KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 481 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.72万 | $1,518.00万 | -2.28% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.57万 | $3,121.62万 | -1.28% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $321.58万 | $34.80亿 | 1.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 567 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.19% |
| 662 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $1.09万 | — | 0.35% |
| 100 |
NIGHTMidnight
|
$0.0421 | $0.04303 | $0.04042 | $171.06万 | $7.13亿 | 2.48% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 445 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.83万 | — | 1.04% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.90 | $2,842.55 | — | 0.04% |
| 496 |
MANTAManta Network
|
$0.05875 | $0.06038 | $0.05828 | $14.32万 | $2,854.51万 | -1.56% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 440 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00605 | $19.36万 | $4,131.07万 | -1.14% |
| 527 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $11.95万 | $7,065.22万 | -0.91% |
| 87 |
DASHDash
|
$47.77 | $49.48 | $47.30 | $194.95万 | $6.26亿 | -0.27% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 56 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004109 | $374.15万 | $19.47亿 | -1.19% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
SuperVerse _加密货币行情
Plasma _币种排行
GOOGLB _加密货币行情
COTI _以太坊ETH价格
Avalanche _BTC行情
Nillion _币种排行
Stacks _以太坊ETH价格
Artificial _比特币行情
EUR _比特币行情
ZAMA _BTC行情
THORChain _BTC行情
BEAMX _比特币
Worldcoin _以太坊ETH价格
Artificial _比特币
Gitcoin _数字货币市值
Pump.fun _以太坊ETH价格
USDC _数字货币市值
Injective _加密货币行情
LayerZero _比特币
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Cosmos _比特币行情
Aave _加密货币行情
USD1 _数字货币市值
Litecoin _比特币
Aave _加密货币行情
SOXLB _比特币
COTI _数字货币市值
EUR _比特币
Quant _BTC行情
Internet _币种排行
Zcash _BTC行情
Uniswap _加密货币行情
Injective _加密货币行情
Cardano _BTC行情
Stellar _BTC行情
SOXLB _加密货币行情
Ondo _数字货币市值
Celestia _比特币行情