KernelDAO
KERNEL · 美元计价
$0.0464
-1.28%
≈ ￥0.30624
(-$0.00)
更新于 2026-11-02 08:15:02
24H 最高$0.0474
24H 最低$0.0455
今日开盘$0.047
24H 成交量$22.05万
流通市值$766.73万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 490 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002689 | $15.04万 | $1,518.00万 | -2.98% |
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.88万 | $3,121.62万 | 0.20% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $334.36万 | $34.80亿 | 0.41% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.12% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 99 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04042 | $176.71万 | $7.13亿 | 3.31% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 433 |
BMNRBBMNRB
|
$20.58 | $20.69 | $20.26 | $20.73万 | — | 1.58% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,929.58 | — | 0.02% |
| 513 |
MANTAManta Network
|
$0.05867 | $0.06038 | $0.05828 | $13.78万 | $2,854.51万 | -1.87% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 428 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $21.17万 | $4,131.07万 | -1.14% |
| 523 |
LPTLivepeer
|
$1.412 | $1.44 | $1.40 | $12.94万 | $7,065.22万 | -1.05% |
| 90 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $195.79万 | $6.26亿 | 0.54% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 348 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
MEMagic Eden
|
$0.05455 | $0.05668 | $0.05455 | $4.56万 | $743.92万 | -3.55% |
| 56 |
PUMPPump.fun
|
$0.004166 | $0.004299 | $0.004089 | $379.05万 | $19.47亿 | -1.14% |
相关站点
共 40 个
Tether Gold _加密货币行情
PancakeSwap _加密货币行情
Sophon _比特币
Near Protocol _比特币
Nillion _币种排行
Sophon _比特币行情
Celestia _加密货币行情
MSTRB _比特币
INTWB _以太坊ETH价格
BitTensor _BTC行情
Ondo _BTC行情
Gitcoin _数字货币市值
Ethereum _比特币行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin _币种排行
PancakeSwap _BTC行情
Nillion _比特币
Dogecoin _比特币行情
Chainlink _加密货币行情
Ethereum _数字货币市值
Plume _数字货币市值
Prometeus _以太坊ETH价格
XRP _以太坊ETH价格
Internet _以太坊ETH价格
USDC _币种排行
Bitcoin _币种排行
Gitcoin _比特币
RWUSD _BTC行情
PAX Gold _BTC行情
TRON _比特币行情
Tether Gold _比特币行情
INTCB _数字货币市值
MSTRB _BTC行情
Official _以太坊ETH价格
Solv Protocol _BTC行情
Near Protocol _BTC行情
Injective _币种排行
Sei _币种排行