Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-02 08:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 491 |
ANIMEAnimecoin
|
$0.002701 | $0.002805 | $0.002689 | $14.99万 | $1,518.00万 | -3.02% |
| 622 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.89万 | $3,121.62万 | 0.20% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $334.89万 | $34.80亿 | 0.75% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 582 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.27% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.21万 | — | 0.58% |
| 99 |
NIGHTMidnight
|
$0.04183 | $0.04303 | $0.04042 | $176.30万 | $7.13亿 | 3.08% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 433 |
BMNRBBMNRB
|
$20.62 | $20.69 | $20.26 | $20.66万 | — | 1.78% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.94 | $2,913.05 | — | 0.02% |
| 514 |
MANTAManta Network
|
$0.05905 | $0.06038 | $0.05828 | $13.61万 | $2,854.51万 | -1.34% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $21.09万 | $4,131.07万 | -0.98% |
| 523 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.87万 | $7,065.22万 | -0.84% |
| 90 |
DASHDash
|
$48.44 | $49.48 | $47.30 | $195.80万 | $6.26亿 | 0.64% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 618 |
MEMagic Eden
|
$0.0549 | $0.05674 | $0.05471 | $4.49万 | $743.92万 | -3.23% |
| 56 |
PUMPPump.fun
|
$0.004176 | $0.004299 | $0.004089 | $380.66万 | $19.47亿 | -0.86% |
相关站点
共 40 个
INTCB _比特币行情
DODO _比特币
Starknet _数字货币市值
Starknet _BTC行情
PAX Gold _比特币行情
Gravity _比特币
Sui _比特币行情
PancakeSwap _数字货币市值
SNDKB _BTC行情
Plume _比特币
XRP _币种排行
RWUSD _以太坊ETH价格
Initia _比特币行情
USDC _数字货币市值
Cosmos _比特币
Hashflow _BTC行情
Quant _比特币
Sei _以太坊ETH价格
Injective _BTC行情
Morpho _币种排行
Midnight _BTC行情
NFPrompt _BTC行情
Ethereum _比特币行情
Reserve Rights _加密货币行情
Aster _以太坊ETH价格
Sophon _比特币
First Digital _币种排行
Cosmos _比特币行情
SKHYB _币种排行
First Digital _比特币
MARSCOIN _加密货币行情
Sui _币种排行
Ethena _比特币
USD1 _以太坊ETH价格
Gravity _币种排行
Worldcoin _以太坊ETH价格
Plasma _币种排行
Pepe _BTC行情
GOOGLB _比特币行情
PancakeSwap _币种排行