Kava
KAVA · 美元计价
$0.06866
0.26%
≈ ￥0.453156
($0.00)
更新于 2026-11-12 05:10:01
24H 最高$0.06876
24H 最低$0.06761
今日开盘$0.06848
24H 成交量$35.72万
流通市值$7,444.73万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 533 |
ANIMEAnimecoin
|
$0.002378 | $0.002403 | $0.002344 | $14.61万 | $1,322.10万 | -0.42% |
| 681 |
RPLRocket Pool
|
$1.367 | $1.39 | $1.34 | $3.77万 | $2,926.28万 | 2.17% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.11 | $2,641.91万 | $34.84亿 | 3.88% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 441 |
SIGNSign
|
$0.00938 | $0.00951 | $0.00885 | $22.15万 | $1,135.45万 | 5.39% |
| 661 |
NOKBNOKB
|
$8.45 | $8.58 | $8.21 | $5.47万 | — | 2.18% |
| 64 |
NIGHTMidnight
|
$0.04736 | $0.04881 | $0.0415 | $527.34万 | $8.04亿 | 13.17% |
| 374 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 90 |
BMNRBBMNRB
|
$19.3 | $19.46 | $17.98 | $252.30万 | — | 6.57% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.43 | $57.77 | $2.00万 | — | 0.61% |
| 418 |
MANTAManta Network
|
$0.04919 | $0.05065 | $0.04912 | $25.69万 | $2,392.05万 | -2.54% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 384 |
ROSEOasis Network
|
$0.00534 | $0.00549 | $0.00527 | $30.48万 | $3,659.86万 | -0.19% |
| 440 |
LPTLivepeer
|
$1.274 | $1.30 | $1.27 | $22.54万 | $6,407.88万 | -1.16% |
| 69 |
DASH达世币
|
$43.77 | $45.41 | $42.40 | $416.14万 | $5.69亿 | 1.72% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 514 |
MEMagic Eden
|
$0.04354 | $0.04431 | $0.04256 | $15.77万 | $589.02万 | 1.09% |
| 50 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003464 | $832.27万 | $16.63亿 | 1.43% |