KAITO
KAITO · 美元计价
$0.2371
-1.29%
≈ ￥1.5649
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.2424
24H 最低$0.2344
今日开盘$0.2402
24H 成交量$17.01万
流通市值$5,771.19万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 513 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.86万 | $1,518.00万 | -3.84% |
| 648 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.93万 | $3,121.62万 | -0.27% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.19 | $271.11万 | $34.80亿 | -2.28% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.0103 | $0.01043 | $0.01007 | $8.65万 | $1,235.93万 | -0.58% |
| 625 |
NOKBNOKB
|
$8.87 | $8.91 | $8.56 | $6.42万 | — | 3.26% |
| 102 |
NIGHTMidnight
|
$0.04099 | $0.04303 | $0.04065 | $185.50万 | $7.13亿 | -2.31% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 275 |
BMNRBBMNRB
|
$20.68 | $20.97 | $20.35 | $45.76万 | — | 1.13% |
| 692 |
PYPLBPYPLB
|
$57.21 | $57.28 | $56.92 | $8,219.22 | — | 0.21% |
| 468 |
MANTAManta Network
|
$0.05834 | $0.06011 | $0.05772 | $19.82万 | $2,854.51万 | -2.15% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 389 |
ROSEOasis Network
|
$0.00598 | $0.0062 | $0.00591 | $29.08万 | $4,131.07万 | -2.76% |
| 467 |
LPTLivepeer
|
$1.39 | $1.44 | $1.38 | $20.14万 | $7,065.22万 | -2.73% |
| 105 |
DASHDash
|
$48.25 | $49.13 | $47.30 | $180.35万 | $6.26亿 | -1.67% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 600 |
MEMagic Eden
|
$0.05322 | $0.05646 | $0.05293 | $8.96万 | $743.92万 | -5.17% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004296 | $0.004063 | $487.32万 | $19.47亿 | -2.66% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Artificial _BTC行情
RWUSD _比特币行情
Gravity _比特币
OFFICIAL TRUMP _比特币
Filecoin _比特币行情
Chainlink _数字货币市值
RWUSD _加密货币行情
Ripple USD _比特币行情
Bitcoin _加密货币行情
NVDAB _币种排行
USDC _比特币
Bubblemaps _以太坊ETH价格
Stacks _加密货币行情
Ripple USD _比特币
XRP _比特币
EUR _比特币
Prometeus _币种排行
Pudgy Penguins _币种排行
Zcash _数字货币市值
USD1 _币种排行
TRON _比特币
Pendle _比特币
Starknet _以太坊ETH价格
Official _以太坊ETH价格
Gitcoin _以太坊ETH价格
Origin _数字货币市值
MARSCOIN _加密货币行情
MSTRB _币种排行
Aave _币种排行
Hedera _比特币行情
Sei _加密货币行情
INTCB _数字货币市值
United Stables _比特币行情
Official _比特币行情
MARSCOIN _比特币行情
MARSCOIN _比特币行情
Solana _以太坊ETH价格
USD1 _比特币行情
Zcash _比特币行情