io.net
IO · 美元计价
$0.1328
-2.71%
≈ ￥0.87648
(-$0.00)
更新于 2026-11-01 22:10:01
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.65万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 453 |
ANIMEAnimecoin
|
$0.002778 | $0.002836 | $0.002756 | $18.86万 | $1,545.70万 | -1.59% |
| 626 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.46 | $3.46万 | $3,148.01万 | 0.20% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $387.25万 | $34.75亿 | 3.10% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.59万 | $1,254.15万 | -2.72% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 118 |
NIGHTMidnight
|
$0.04161 | $0.04206 | $0.03964 | $139.73万 | $6.96亿 | 4.65% |
| 357 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 555 |
BMNRBBMNRB
|
$20.48 | $20.56 | $20.20 | $10.55万 | — | 1.34% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,365.40 | — | 0.23% |
| 515 |
MANTAManta Network
|
$0.05999 | $0.06044 | $0.05937 | $13.76万 | $2,876.71万 | 0.57% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 504 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 540 |
LPTLivepeer
|
$1.439 | $1.45 | $1.42 | $11.24万 | $7,129.83万 | 0.77% |
| 82 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $230.04万 | $6.33亿 | 1.42% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 42 |
PUMPPump.fun
|
$0.004263 | $0.004299 | $0.004131 | $567.67万 | $19.65亿 | 2.75% |
相关站点
共 40 个
Kite _加密货币行情
RWUSD _比特币
SNDKB _比特币行情
NFPrompt _以太坊ETH价格
Internet _BTC行情
Power Ledger _以太坊ETH价格
Zcash _币种排行
Ripple USD _加密货币行情
Sophon _以太坊ETH价格
Sophon _比特币
INTCB _币种排行
Aerodrome _以太坊ETH价格
United Stables _比特币行情
XRP _加密货币行情
TONToken _币种排行
Artificial _BTC行情
CoW Protocol _以太坊ETH价格
Injective _比特币行情
Stacks _币种排行
Ethena _比特币
Hedera _比特币行情
SNDKB _币种排行
USD1 _以太坊ETH价格
PancakeSwap _数字货币市值
Cardano _比特币行情
PancakeSwap _比特币行情
Tether Gold _以太坊ETH价格
RWUSD _币种排行
Falcon Finance _以太坊ETH价格
Gitcoin _数字货币市值
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
USDC _BTC行情
XRP _比特币行情
Renzo _币种排行
TRON _币种排行
COTI _币种排行
Internet _BTC行情
Hyperlane _BTC行情
XRP _数字货币市值