链上流量
行情总览
ICP

Internet Computer

ICP · 美元计价
$2.52
0.56% ≈ ￥16.632 ($0.01)
更新于 2026-11-01 23:45:01
24H 最高$2.53
24H 最低$2.49
今日开盘$2.506
24H 成交量$175.38万
流通市值$14.01亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
← 返回行情列表

ICP 走势

相关币种行情

查看全部行情 →
CosmosATOM $1.473 -2.84% SuperRare $0.01249 -4.00% BIO Protocol $0.02311 +6.94% INTWB $7.55 +3.14% Panther ProtocolZKP $0.0416 -5.46% BUSD $1.0003 -0.03% Pendle $1.861 -1.22% Kite $0.1212 +6.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
456 ANIME ANIMEAnimecoin $0.002756 $0.002835 $0.002756 $18.21万 $1,545.70万 -2.68%
626 RPL RPLRocket Pool $1.47 $1.50 $1.46 $3.37万 $3,148.01万 -0.94%
58 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $371.89万 $34.75亿 0.99%
175 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
559 SIGN SIGNSign $0.01037 $0.01068 $0.01032 $9.96万 $1,254.15万 -2.54%
679 NOKB NOKBNOKB $8.59 $8.62 $8.54 $6,749.94 — 0.35%
103 NIGHT NIGHTMidnight $0.0422 $0.04262 $0.04012 $158.22万 $6.96亿 5.03%
352 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
470 BMNRB BMNRBBMNRB $20.5 $20.60 $20.20 $16.63万 — 1.04%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,440.42 — 0.18%
507 MANTA MANTAManta Network $0.05952 $0.06044 $0.05937 $13.72万 $2,876.71万 -1.10%
147 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
502 ROSE ROSEOasis Network $0.00615 $0.00628 $0.00611 $14.22万 $4,154.97万 -1.76%
540 LPT LPTLivepeer $1.431 $1.45 $1.42 $11.22万 $7,129.83万 -0.56%
87 DASH DASHDash $48.71 $49.48 $47.72 $205.44万 $6.33亿 -0.25%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
358 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
605 ME MEMagic Eden $0.05601 $0.05746 $0.05577 $4.91万 $749.50万 -2.03%
44 PUMP PUMPPump.fun $0.004229 $0.004299 $0.004163 $527.88万 $19.65亿 1.37%

相关站点

共 40 个
Prometeus _加密货币行情 INTCB _数字货币市值 Ethereum _以太坊ETH价格 INTWB _比特币行情 Lisk _以太坊ETH价格 Lisk _以太坊ETH价格 TONToken _BTC行情 Pudgy Penguins _以太坊ETH价格 Pump.fun _币种排行 Gitcoin _BTC行情 USD1 _数字货币市值 RWUSD _BTC行情 Hyperliquid _比特币 TONToken _数字货币市值 Kite _BTC行情 Avalanche _比特币行情 Injective _比特币 Injective _比特币 Lisk _比特币 Origin _币种排行 Bitcoin _数字货币市值 CRCLB _以太坊ETH价格 Ethereum _以太坊ETH价格 United Stables _币种排行 BIO Protocol _比特币 Tether Gold _币种排行 Ondo _BTC行情 United Stables _加密货币行情 Litecoin _数字货币市值 Uniswap _数字货币市值 Zcash _以太坊ETH价格 COTI _数字货币市值 Lisk _币种排行 Cosmos _加密货币行情 Sophon _加密货币行情 Panther _数字货币市值 Plume _以太坊ETH价格 Reserve Rights _以太坊ETH价格 SuperVerse _加密货币行情 Panther _比特币行情