Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$104.67万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 460 |
ANIMEAnimecoin
|
$0.002747 | $0.002826 | $0.002744 | $17.17万 | $1,545.70万 | -2.66% |
| 626 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.35万 | $3,148.01万 | -1.08% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $340.22万 | $34.75亿 | 0.74% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 557 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01032 | $9.75万 | $1,254.15万 | -2.91% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,456.18 | — | 0.58% |
| 105 |
NIGHTMidnight
|
$0.04246 | $0.04262 | $0.04042 | $160.16万 | $6.96亿 | 4.53% |
| 348 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 472 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.31万 | — | 0.94% |
| 694 |
PYPLBPYPLB
|
$57.23 | $57.23 | $56.90 | $3,446.45 | — | 0.35% |
| 508 |
MANTAManta Network
|
$0.05942 | $0.06044 | $0.05935 | $13.40万 | $2,876.71万 | -1.33% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 495 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.48万 | $4,154.97万 | -2.23% |
| 526 |
LPTLivepeer
|
$1.424 | $1.45 | $1.42 | $11.99万 | $7,129.83万 | -1.66% |
| 90 |
DASHDash
|
$48.63 | $49.48 | $47.72 | $192.25万 | $6.33亿 | -0.14% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 612 |
MEMagic Eden
|
$0.0558 | $0.05746 | $0.05577 | $4.45万 | $749.50万 | -2.87% |
| 52 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004185 | $432.96万 | $19.65亿 | -0.02% |
相关站点
共 40 个
Hedera _数字货币市值
Gitcoin _比特币
Pepe _BTC行情
Cosmos _数字货币市值
Celo _比特币
BUSD _数字货币市值
THORChain _数字货币市值
Panther _币种排行
Avalanche _加密货币行情
Aave _比特币行情
SNDKB _以太坊ETH价格
EUR _比特币
Vanar Chain _币种排行
BUSD _BTC行情
Stellar _数字货币市值
NVDAB _比特币行情
Aave _数字货币市值
BNB _数字货币市值
Ripple USD _比特币
Sophon _比特币
Cosmos _币种排行
NFPrompt _数字货币市值
XRP _比特币行情
Power Ledger _数字货币市值
Dogecoin _比特币
Aptos _BTC行情
NFPrompt _比特币
Plume _加密货币行情
Plasma _比特币
Ethena _加密货币行情
INTWB _比特币
Pudgy Penguins _比特币
MARSCOIN _比特币行情
XRP _加密货币行情
Dash _加密货币行情
Hedera _币种排行
Hyperliquid _加密货币行情
INTWB _比特币行情
Pump.fun _以太坊ETH价格
牛来 _比特币行情