Haedal Protocol
HAEDAL · 美元计价
$0.02768
13.35%
≈ ￥0.182688
($0.00)
更新于 2026-11-02 21:40:02
24H 最高$0.02849
24H 最低$0.024
今日开盘$0.02442
24H 成交量$318.11万
流通市值$485.75万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 516 |
ANIMEAnimecoin
|
$0.002691 | $0.002792 | $0.00266 | $15.91万 | $1,518.00万 | -3.38% |
| 654 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.90万 | $3,121.62万 | -0.74% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.24 | $1.19 | $261.86万 | $34.80亿 | -2.44% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 602 |
SIGNSign
|
$0.01033 | $0.01041 | $0.01007 | $9.39万 | $1,235.93万 | -0.58% |
| 619 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $7.49万 | — | 2.67% |
| 106 |
NIGHTMidnight
|
$0.04116 | $0.04303 | $0.0404 | $183.60万 | $7.13亿 | -1.34% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 257 |
BMNRBBMNRB
|
$20.69 | $20.97 | $20.35 | $50.24万 | — | 1.03% |
| 692 |
PYPLBPYPLB
|
$57.32 | $57.32 | $56.92 | $8,300.01 | — | 0.40% |
| 433 |
MANTAManta Network
|
$0.0588 | $0.06002 | $0.05772 | $24.22万 | $2,854.51万 | -2.03% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 375 |
ROSEOasis Network
|
$0.00602 | $0.00619 | $0.00591 | $31.10万 | $4,131.07万 | -2.75% |
| 475 |
LPTLivepeer
|
$1.394 | $1.44 | $1.38 | $20.23万 | $7,065.22万 | -2.99% |
| 108 |
DASHDash
|
$48.17 | $49.02 | $47.30 | $171.42万 | $6.26亿 | -1.49% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 598 |
MEMagic Eden
|
$0.0533 | $0.0563 | $0.05268 | $9.50万 | $743.92万 | -5.31% |
| 58 |
PUMPPump.fun
|
$0.004148 | $0.004289 | $0.004059 | $502.14万 | $19.47亿 | -3.04% |
相关站点
共 40 个
Quant _BTC行情
Bubblemaps _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _数字货币市值
Bubblemaps _比特币
PancakeSwap _BTC行情
Celo _加密货币行情
Haedal _币种排行
LITEB _以太坊ETH价格
Ethena _BTC行情
GOOGLB _加密货币行情
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
RWUSD _币种排行
Prometeus _BTC行情
RWUSD _BTC行情
Filecoin _BTC行情
Chainlink _加密货币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
Ondo _BTC行情
SNDKB _比特币
Hyperliquid _以太坊ETH价格
Dogecoin _以太坊ETH价格
TRON _比特币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Vanar Chain _BTC行情
LayerZero _比特币
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
PancakeSwap _数字货币市值
MARSCOIN _数字货币市值
Gitcoin _以太坊ETH价格
Avalanche _比特币行情
Prometeus _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _比特币
SNDKB _加密货币行情