Gunz
GUN · 美元计价
$0.002103
-2.95%
≈ ￥0.01388
(-$0.00)
更新于 2026-11-01 23:55:02
24H 最高$0.002375
24H 最低$0.002078
今日开盘$0.002167
24H 成交量$151.02万
流通市值$128.98万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 452 |
ANIMEAnimecoin
|
$0.00275 | $0.002834 | $0.002746 | $18.30万 | $1,545.70万 | -2.86% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.24万 | $3,148.01万 | -1.01% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $364.21万 | $34.75亿 | 0.49% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 103 |
NIGHTMidnight
|
$0.04214 | $0.04262 | $0.04012 | $158.79万 | $6.96亿 | 4.80% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 471 |
BMNRBBMNRB
|
$20.48 | $20.60 | $20.20 | $16.62万 | — | 0.94% |
| 694 |
PYPLBPYPLB
|
$57.15 | $57.20 | $56.90 | $3,415.32 | — | 0.19% |
| 508 |
MANTAManta Network
|
$0.0595 | $0.06044 | $0.05937 | $13.71万 | $2,876.71万 | -1.21% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.25万 | $4,154.97万 | -1.92% |
| 542 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.17万 | $7,129.83万 | -1.32% |
| 87 |
DASHDash
|
$48.58 | $49.48 | $47.72 | $206.43万 | $6.33亿 | -0.53% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 357 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 604 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.90万 | $749.50万 | -2.17% |
| 44 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004172 | $526.16万 | $19.65亿 | 0.98% |
相关站点
共 40 个
Plasma _比特币
Sui _比特币行情
SNDKB _数字货币市值
COTI _比特币行情
Zcash _币种排行
Gitcoin _BTC行情
TRON _比特币
SuperVerse _加密货币行情
Renzo _加密货币行情
Injective _币种排行
LayerZero _加密货币行情
Sophon _比特币
Near Protocol _加密货币行情
Ethena _加密货币行情
BNB _比特币行情
Litecoin _数字货币市值
Celo _BTC行情
Sophon _数字货币市值
INTCB _比特币行情
Pudgy Penguins _比特币
Chainlink _比特币
First Digital _比特币
Prometeus _比特币
Dash _币种排行
Morpho _比特币
Ethena _BTC行情
LayerZero _以太坊ETH价格
NVDAB _比特币行情
Gram _比特币行情
Sophon _加密货币行情
Tether Gold _比特币
RWUSD _数字货币市值
Arbitrum _加密货币行情
BIO Protocol _BTC行情
Bitcoin Cash _比特币
Gitcoin _币种排行
Amp _数字货币市值
Bitcoin Cash _比特币行情
MSTRB _以太坊ETH价格
Stacks _比特币