Gitcoin
GTC · 美元计价
$0.22589
2.73%
≈ ￥1.4909
($0.01)
更新于 2026-11-05 05:50:02
24H 最高$0.2277
24H 最低$0.20898
今日开盘$0.21989
24H 成交量$162.05万
流通市值$2,156.42万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
| 592 |
ANIMEAnimecoin
|
$0.002677 | $0.002718 | $0.002578 | $15.27万 | $1,472.91万 | -0.41% |
| 665 |
RPLRocket Pool
|
$1.523 | $1.55 | $1.44 | $8.25万 | $3,246.17万 | 1.33% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $514.86万 | $33.70亿 | 0.59% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 637 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.81万 | $1,212.75万 | 1.00% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.57万 | — | -3.96% |
| 106 |
NIGHTMidnight
|
$0.04296 | $0.04507 | $0.04076 | $285.39万 | $7.25亿 | 0.96% |
| 413 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 163 |
BMNRBBMNRB
|
$21.84 | $22.41 | $19.47 | $119.89万 | — | 6.02% |
| 692 |
PYPLBPYPLB
|
$60.15 | $60.87 | $57.55 | $2.79万 | — | 3.96% |
| 478 |
MANTAManta Network
|
$0.05779 | $0.05947 | $0.05489 | $25.29万 | $2,792.67万 | 1.03% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 267 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00559 | $61.20万 | $4,076.44万 | 4.08% |
| 385 |
LPTLivepeer
|
$1.409 | $1.45 | $1.32 | $36.73万 | $7,033.52万 | 2.03% |
| 75 |
DASH达世币
|
$48.59 | $49.28 | $44.06 | $547.33万 | $6.29亿 | 4.88% |
| 365 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 424 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 600 |
MEMagic Eden
|
$0.05152 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -2.41% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.00456 | $0.0041 | $2,322.66万 | $19.87亿 | -3.42% |
相关站点
共 40 个
Injective _币种排行
Gram _比特币行情
Celestia _比特币
TONToken _比特币行情
Aster _BTC行情
Ondo _BTC行情
Pendle _比特币
Holo _加密货币行情
Sei _数字货币市值
Injective _比特币
AMDB _加密货币行情
Avalanche _比特币
Ethena _数字货币市值
SNXXB _以太坊ETH价格
StraitsX XUSD _比特币行情
Space and Time _比特币
Celestia _比特币
Aave _比特币行情
Arbitrum _比特币
大零币 _数字货币市值
Injective _币种排行
QQQB _比特币行情
比特币 _比特币行情
Raydium _比特币行情
Stacks _BTC行情
Arbitrum _加密货币行情
Ondo _加密货币行情
Bubblemaps _加密货币行情
Bittensor _币种排行
INTWB _币种排行
LayerZero _比特币
Pepe _数字货币市值
Hedera _以太坊ETH价格
Solana _比特币
Ethena _比特币行情
Artificial _比特币
莱特币 _以太坊ETH价格
TQQQB _币种排行
United Stables _比特币行情
RWUSD _数字货币市值