First Digital USD
FDUSD · 美元计价
$0.9978
-0.07%
≈ ￥6.5855
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.9985
24H 最低$0.9976
今日开盘$0.9985
24H 成交量$459.07万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 487 |
ANIMEAnimecoin
|
$0.002702 | $0.002805 | $0.002689 | $14.91万 | $1,518.00万 | -2.46% |
| 621 |
RPLRocket Pool
|
$1.471 | $1.50 | $1.45 | $3.71万 | $3,121.62万 | 0.07% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.13% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 99 |
NIGHTMidnight
|
$0.04191 | $0.04303 | $0.04042 | $176.60万 | $7.13亿 | 2.95% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 438 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.25 | $20.21万 | — | 1.09% |
| 694 |
PYPLBPYPLB
|
$56.95 | $57.23 | $56.94 | $2,855.52 | — | -0.11% |
| 507 |
MANTAManta Network
|
$0.05888 | $0.06038 | $0.05828 | $13.54万 | $2,854.51万 | -1.39% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 433 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $20.42万 | $4,131.07万 | -0.98% |
| 522 |
LPTLivepeer
|
$1.415 | $1.44 | $1.40 | $12.46万 | $7,065.22万 | -0.70% |
| 91 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $191.04万 | $6.26亿 | 0.27% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.57% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
相关站点
共 40 个
United Stables _BTC行情
Gram _数字货币市值
牛来 _BTC行情
Lisk _加密货币行情
Internet _比特币行情
Injective _以太坊ETH价格
Gitcoin _比特币
BitTensor _比特币
Avalanche _币种排行
Ethena _比特币
PAX Gold _以太坊ETH价格
Ondo _比特币行情
Worldcoin _比特币行情
COTI _以太坊ETH价格
Morpho _比特币行情
Aerodrome _加密货币行情
SNDKB _数字货币市值
Solv Protocol _比特币行情
SuperVerse _加密货币行情
Holo _数字货币市值
Dogecoin _比特币行情
BEAMX _数字货币市值
ZAMA _数字货币市值
CRCLB _比特币行情
BEAMX _加密货币行情
Aerodrome _BTC行情
Plume _数字货币市值
Near Protocol _比特币行情
MSTRB _比特币
Zcash _比特币
Filecoin _比特币
Sophon _比特币
Ripple USD _数字货币市值
CoW Protocol _数字货币市值
Initia _BTC行情
MSTRB _数字货币市值
GOOGLB _BTC行情
Bubblemaps _BTC行情
Filecoin _加密货币行情
Hyperliquid _比特币行情