EWYB
EWYB · 美元计价
$158.79
3.39%
≈ ￥1048.01
($5.21)
更新于 2026-11-02 23:25:02
24H 最高$160.33
24H 最低$152.47
今日开盘$153.58
24H 成交量$105.86万
流通市值—
24H 涨跌额($5.21)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 521 |
ANIMEAnimecoin
|
$0.002681 | $0.002761 | $0.00266 | $16.35万 | $1,518.00万 | -2.83% |
| 665 |
RPLRocket Pool
|
$1.465 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -0.54% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.60万 | $34.80亿 | -1.72% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.39万 | $1,235.93万 | -1.64% |
| 614 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.26万 | — | 0.47% |
| 112 |
NIGHTMidnight
|
$0.04064 | $0.04303 | $0.0404 | $172.31万 | $7.13亿 | -3.72% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 243 |
BMNRBBMNRB
|
$20.85 | $20.97 | $20.33 | $56.45万 | — | 1.81% |
| 686 |
PYPLBPYPLB
|
$58.56 | $58.56 | $56.92 | $1.98万 | — | 2.47% |
| 418 |
MANTAManta Network
|
$0.05828 | $0.05961 | $0.05772 | $27.11万 | $2,854.51万 | -2.23% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.22万 | $4,131.07万 | -2.60% |
| 488 |
LPTLivepeer
|
$1.389 | $1.43 | $1.38 | $19.70万 | $7,065.22万 | -3.14% |
| 114 |
DASHDash
|
$47.75 | $48.88 | $47.30 | $167.24万 | $6.26亿 | -1.63% |
| 313 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 599 |
MEMagic Eden
|
$0.05261 | $0.05608 | $0.05249 | $10.13万 | $743.92万 | -6.19% |
| 56 |
PUMPPump.fun
|
$0.004217 | $0.004262 | $0.004059 | $555.07万 | $19.47亿 | -0.54% |
相关站点
共 40 个
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
THORChain _比特币
Artificial _BTC行情
Aster _比特币行情
Bubblemaps _BTC行情
Litecoin _BTC行情
Origin _币种排行
Quant _BTC行情
Ethereum _比特币行情
Injective _加密货币行情
Injective _币种排行
INTCB _比特币
Haedal _加密货币行情
LayerZero _以太坊ETH价格
Official _币种排行
NFPrompt _数字货币市值
Hedera _比特币行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
Aptos _比特币行情
Filecoin _加密货币行情
BitTensor _以太坊ETH价格
Solv Protocol _币种排行
Official _币种排行
Injective _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _BTC行情
TSLAB _数字货币市值
EUR _比特币
牛来 _以太坊ETH价格
EUR _比特币行情
牛来 _比特币
Internet _数字货币市值
Injective _数字货币市值
BEAMX _比特币行情
RWUSD _加密货币行情
USD1 _BTC行情
SKHYB _比特币行情
Holo _以太坊ETH价格