OpenEden

EDEN · 美元计价

$0.04795

-2.74% ≈ ￥0.31647 (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高$0.0498

24H 最低$0.04782

今日开盘$0.0493

24H 成交量$13.73万

流通市值$886.54万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
518	ANIMEAnimecoin	$0.00246	$0.002548	$0.002458	$11.99万	$1,379.55万	-2.96%
632	RPLRocket Pool	$1.373	$1.40	$1.37	$3.81万	$2,977.07万	-1.22%
45	GRAMGram (prev. Toncoin)	$1.066	$1.11	$1.06	$443.17万	$30.84亿	-3.18%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	SIGNSign	$0.00914	$0.01111	$0.0083	$260.41万	$1,240.83万	-2.46%
675	NOKBNOKB	$7.67	$7.71	$7.63	$9,285.00	—	0.13%
104	NIGHTMidnight	$0.04004	$0.04103	$0.0385	$134.03万	$6.64亿	3.44%
317	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
496	BMNRBBMNRB	$18.8	$19.02	$18.76	$13.47万	—	0.05%
689	PYPLBPYPLB	$58.98	$59.28	$58.90	$4,809.36	—	-0.51%
534	MANTAManta Network	$0.05307	$0.05487	$0.05294	$10.78万	$2,599.92万	-2.71%
120	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
410	ROSEOasis Network	$0.00563	$0.00583	$0.00562	$20.52万	$3,856.25万	-2.43%
553	LPTLivepeer	$1.344	$1.38	$1.34	$9.36万	$6,717.54万	-2.54%
82	DASH达世币	$46.09	$47.94	$45.88	$181.58万	$5.96亿	-2.64%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	MEMagic Eden	$0.04571	$0.04792	$0.0457	$12.07万	$619.66万	-4.27%
18	PUMPPump.fun	$0.00365	$0.004014	$0.003568	$1,136.54万	$16.75亿	-8.77%