Dusk Network
DUSK · 美元计价
$0.0703
-1.82%
≈ ￥0.46398
(-$0.00)
更新于 2026-11-08 20:10:02
24H 最高$0.0727
24H 最低$0.0693
今日开盘$0.0716
24H 成交量$18.14万
流通市值$4,270.76万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 539 |
ANIMEAnimecoin
|
$0.002467 | $0.002512 | $0.002438 | $9.67万 | $1,357.07万 | -1.36% |
| 625 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.09万 | $2,903.82万 | -1.09% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.07 | $1.11 | $1.05 | $514.09万 | $30.17亿 | -2.46% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 48 |
SIGNSign
|
$0.00864 | $0.01111 | $0.0083 | $430.24万 | $1,137.15万 | -4.53% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 121 |
NIGHTMidnight
|
$0.04076 | $0.04103 | $0.0393 | $99.85万 | $6.63亿 | 2.75% |
| 304 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 611 |
BMNRBBMNRB
|
$18.97 | $18.97 | $18.77 | $4.47万 | — | 0.37% |
| 694 |
PYPLBPYPLB
|
$59.16 | $59.20 | $58.93 | $2,342.94 | — | 0.36% |
| 545 |
MANTAManta Network
|
$0.05233 | $0.05421 | $0.05197 | $9.32万 | $2,539.57万 | -2.91% |
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 424 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.71万 | $3,780.93万 | -2.80% |
| 491 |
LPTLivepeer
|
$1.343 | $1.36 | $1.33 | $12.18万 | $6,675.76万 | -0.52% |
| 76 |
DASH达世币
|
$47.03 | $47.84 | $45.72 | $195.54万 | $6.04亿 | 0.36% |
| 264 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 313 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 513 |
MEMagic Eden
|
$0.04477 | $0.04667 | $0.04463 | $11.14万 | $606.98万 | -3.28% |
| 17 |
PUMPPump.fun
|
$0.003676 | $0.003818 | $0.003568 | $1,185.18万 | $16.67亿 | -3.31% |
相关站点
共 40 个
RNDR _比特币行情
Pump.fun _加密货币行情
狗币 _BTC行情
Huma Finance _加密货币行情
Uniswap _币种排行
United Stables _币种排行
Tether Gold _以太坊ETH价格
Quant _BTC行情
牛来 _BTC行情
Injective _数字货币市值
OpenLedger _比特币行情
Official _比特币行情
Celo _以太坊ETH价格
艾达币 _币种排行
BUSD _加密货币行情
JUST _数字货币市值
USD1 _加密货币行情
Thena _以太坊ETH价格
Wrapped _数字货币市值
Meteora _比特币
StraitsX USD _比特币行情
RWUSD _以太坊ETH价格
Act I : The _比特币
Plasma _加密货币行情
Raydium _比特币行情
StraitsX USD _比特币行情
OpenLedger _比特币
Polymath _数字货币市值
应用链 _数字货币市值
First Digital _以太坊ETH价格
Arbitrum _比特币
比特现金 _数字货币市值
大零币 _以太坊ETH价格
应用链 _币种排行
Injective _币种排行
LayerZero _比特币行情
Ripple USD _BTC行情
Official _比特币
Artificial _BTC行情
Huma Finance _币种排行