链上流量
行情总览
DIA

DIA

DIA · 美元计价
$0.1472
0.48% ≈ ￥0.97152 ($0.00)
更新于 2026-11-02 05:10:01
24H 最高$0.1487
24H 最低$0.1439
今日开盘$0.1465
24H 成交量$18.36万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表

DIA 走势

相关币种行情

查看全部行情 →
MultiversX (Elrond)EGLD $3.39 -0.67% VIDT DAO $0.00115 -19.01% Pixels $0.00431 -0.92% Badger $0.762 -7.41% IOTA $0.039 -2.74% NKN $0.0073 +2.82% Ampleforth Governance Token $0.237 -19.93% BMNRB $20.45 +1.09%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
483 ANIME ANIMEAnimecoin $0.002704 $0.002805 $0.002694 $15.33万 $1,518.00万 -2.49%
623 RPL RPLRocket Pool $1.461 $1.50 $1.45 $3.54万 $3,121.62万 -1.28%
60 GRAM GRAMGram (prev. Toncoin) $1.215 $1.24 $1.19 $322.61万 $34.80亿 1.00%
161 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
568 SIGN SIGNSign $0.01026 $0.01068 $0.01019 $9.23万 $1,235.93万 -2.10%
663 NOKB NOKBNOKB $8.6 $8.62 $8.56 $1.09万 — 0.47%
100 NIGHT NIGHTMidnight $0.04206 $0.04303 $0.04042 $173.02万 $7.13亿 2.51%
340 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
449 BMNRB BMNRBBMNRB $20.45 $20.60 $20.20 $18.47万 — 1.09%
695 PYPLB PYPLBPYPLB $56.95 $57.23 $56.94 $2,863.08 — -0.02%
501 MANTA MANTAManta Network $0.05881 $0.06038 $0.05828 $14.05万 $2,854.51万 -1.61%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
443 ROSE ROSEOasis Network $0.00608 $0.00624 $0.00605 $19.29万 $4,131.07万 -1.30%
527 LPT LPTLivepeer $1.413 $1.44 $1.40 $11.96万 $7,065.22万 -1.05%
88 DASH DASHDash $47.71 $49.48 $47.30 $194.28万 $6.26亿 -0.31%
293 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
349 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
611 ME MEMagic Eden $0.05493 $0.05676 $0.05471 $4.71万 $743.92万 -2.50%
56 PUMP PUMPPump.fun $0.004138 $0.004299 $0.004109 $374.00万 $19.47亿 -1.50%

相关站点

共 40 个
RWUSD _以太坊ETH价格 COTI _比特币 Midnight _比特币 PancakeSwap _比特币行情 Avalanche _BTC行情 Solana _比特币行情 Bitcoin Cash _以太坊ETH价格 PancakeSwap _BTC行情 Plasma _以太坊ETH价格 Chainlink _币种排行 Celo _BTC行情 Holo _以太坊ETH价格 THORChain _BTC行情 SOXLB _比特币行情 Celo _比特币 Reserve Rights _比特币行情 BitTensor _以太坊ETH价格 BEAMX _BTC行情 NFPrompt _比特币 Aptos _BTC行情 Hashflow _数字货币市值 Sophon _以太坊ETH价格 NFPrompt _BTC行情 CoW Protocol _数字货币市值 BNB _BTC行情 Bubblemaps _数字货币市值 Hemi _比特币 Stellar _以太坊ETH价格 THORChain _比特币行情 Ripple USD _比特币 Aave _比特币 SuperVerse _BTC行情 CRCLB _数字货币市值 THORChain _币种排行 Quant _以太坊ETH价格 Sui _BTC行情 Uniswap _比特币 MARSCOIN _币种排行 Litecoin _加密货币行情 BNB _加密货币行情