DeXe
DEXE · 美元计价
$1.429
-2.92%
≈ ￥9.4314
(-$0.04)
更新于 2026-11-02 18:55:03
24H 最高$1.49
24H 最低$1.42
今日开盘$1.472
24H 成交量$62.29万
流通市值$6,862.12万
24H 涨跌额(-$0.04)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
DEXE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 499 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.62万 | $1,518.00万 | -4.27% |
| 645 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.90万 | $3,121.62万 | -1.28% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $278.70万 | $34.80亿 | -2.53% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.27万 | — | 1.63% |
| 105 |
NIGHTMidnight
|
$0.04093 | $0.04303 | $0.04086 | $190.35万 | $7.13亿 | -1.94% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 287 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.50万 | — | 0.83% |
| 692 |
PYPLBPYPLB
|
$57.17 | $57.28 | $56.92 | $7,964.62 | — | 0.09% |
| 459 |
MANTAManta Network
|
$0.05788 | $0.06011 | $0.05772 | $19.84万 | $2,854.51万 | -3.45% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 480 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $18.33万 | $7,065.22万 | -3.68% |
| 104 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $198.87万 | $6.26亿 | -2.69% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 596 |
MEMagic Eden
|
$0.05309 | $0.05646 | $0.05299 | $8.72万 | $743.92万 | -5.47% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $476.42万 | $19.47亿 | -4.17% |
相关站点
共 40 个
Cardano _币种排行
Bubblemaps _加密货币行情
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
Celestia _比特币行情
Celestia _比特币
Haedal _加密货币行情
Gravity _数字货币市值
Worldcoin _比特币
DRAMB _数字货币市值
Tether Gold _比特币
PancakeSwap _币种排行
MUB _BTC行情
KORUB _币种排行
PancakeSwap _比特币
Ethena _数字货币市值
Stellar _币种排行
Ondo _比特币
SKHYB _加密货币行情
Arbitrum _BTC行情
Sophon _比特币
Ethereum _比特币行情
TONToken _数字货币市值
Hedera _以太坊ETH价格
Prometeus _币种排行
Solv Protocol _比特币
Starknet _数字货币市值
PAX Gold _以太坊ETH价格
Lisk _数字货币市值
Tether Gold _币种排行
Aave _加密货币行情
Huma Finance _加密货币行情
USDC _币种排行
Pudgy Penguins _比特币
Hyperliquid _数字货币市值
QQQB _币种排行
Lisk _数字货币市值
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
Gitcoin _数字货币市值