Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.18万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 473 |
ANIMEAnimecoin
|
$0.002699 | $0.002805 | $0.002681 | $17.47万 | $1,518.00万 | -3.26% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.20% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $345.25万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 592 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -1.91% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04061 | $181.39万 | $7.13亿 | 3.03% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 425 |
BMNRBBMNRB
|
$20.79 | $20.83 | $20.35 | $23.46万 | — | 2.11% |
| 695 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,302.01 | — | -0.19% |
| 489 |
MANTAManta Network
|
$0.05891 | $0.06038 | $0.05828 | $15.79万 | $2,854.51万 | -1.54% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 434 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.46万 | $4,131.07万 | -1.79% |
| 547 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.77% |
| 93 |
DASHDash
|
$48.36 | $49.48 | $47.30 | $206.39万 | $6.26亿 | 0.62% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 627 |
MEMagic Eden
|
$0.05471 | $0.05652 | $0.05443 | $4.20万 | $743.92万 | -2.79% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $422.76万 | $19.47亿 | -0.40% |
相关站点
共 40 个
SOXLB _比特币行情
Cardano _以太坊ETH价格
BEAMX _比特币行情
TQQQB _BTC行情
BIO Protocol _币种排行
Worldcoin _比特币
Zcash _比特币
Starknet _比特币行情
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Power Ledger _以太坊ETH价格
TRON _比特币行情
Starknet _比特币
Stacks _数字货币市值
Artificial _以太坊ETH价格
CRCLB _比特币行情
Pump.fun _以太坊ETH价格
Aster _数字货币市值
USDC _比特币
Solana _以太坊ETH价格
Hemi _数字货币市值
Artificial _比特币
Uniswap _数字货币市值
Kite _比特币
Bitcoin _以太坊ETH价格
USD1 _币种排行
Solana _以太坊ETH价格
Ondo _BTC行情
Prometeus _比特币行情
MSTRB _比特币
MARSCOIN _加密货币行情
Celo _币种排行
TQQQB _以太坊ETH价格
Morpho _数字货币市值
Ripple USD _币种排行
Celo _币种排行
Bitcoin _比特币
USDC _以太坊ETH价格
Plasma _比特币
Ethena _比特币行情