链上流量
行情总览
CTK

Shentu

CTK · 美元计价
$0.0936
-0.64% ≈ ￥0.61776 (-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$3.33万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
Cookie $0.00825 -1.79% Rocket PoolRPL $1.469 -0.47% Request $0.05 -1.19% APPB $230.33 +0.73% MRNAB $219.74 -0.51% FLUX $0.059 -1.99% Band Protocol $0.1944 -2.07% QNTB $34.17 +0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
313 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
471 ANIME ANIMEAnimecoin $0.002736 $0.002806 $0.002736 $16.14万 $1,518.00万 -2.36%
626 RPL RPLRocket Pool $1.469 $1.50 $1.46 $3.21万 $3,121.62万 -0.47%
60 GRAM GRAMGram (prev. Toncoin) $1.225 $1.24 $1.19 $331.32万 $34.80亿 1.49%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
559 SIGN SIGNSign $0.01028 $0.01068 $0.01028 $9.48万 $1,235.93万 -2.37%
680 NOKB NOKBNOKB $8.61 $8.62 $8.56 $6,160.66 — 0.35%
104 NIGHT NIGHTMidnight $0.04264 $0.04303 $0.04042 $160.50万 $7.13亿 3.00%
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
449 BMNRB BMNRBBMNRB $20.44 $20.60 $20.20 $18.55万 — 0.64%
695 PYPLB PYPLBPYPLB $57.08 $57.23 $56.90 $2,752.75 — 0.19%
524 MANTA MANTAManta Network $0.05931 $0.06044 $0.05913 $12.16万 $2,854.51万 -0.75%
141 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
496 ROSE ROSEOasis Network $0.00613 $0.00624 $0.00611 $14.08万 $4,131.07万 -1.29%
523 LPT LPTLivepeer $1.42 $1.44 $1.42 $12.17万 $7,065.22万 -1.05%
95 DASH DASHDash $48.3 $49.48 $47.72 $180.05万 $6.26亿 0.06%
300 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
350 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
611 ME MEMagic Eden $0.05559 $0.05702 $0.05554 $4.37万 $743.92万 -2.13%
55 PUMP PUMPPump.fun $0.004204 $0.004299 $0.004185 $387.86万 $19.47亿 -1.71%

相关站点

共 40 个
Stellar _比特币 ZAMA _币种排行 PAX Gold _加密货币行情 Artificial _币种排行 Nillion _加密货币行情 Celo _以太坊ETH价格 Aave _比特币行情 Injective _以太坊ETH价格 RWUSD _数字货币市值 Avalanche _数字货币市值 Dash _数字货币市值 RWUSD _以太坊ETH价格 Plasma _币种排行 Gravity _加密货币行情 Eigenlayer _以太坊ETH价格 Eigenlayer _以太坊ETH价格 CRCLB _数字货币市值 Gravity _BTC行情 Solana _比特币 Ethereum _比特币 MSTRB _以太坊ETH价格 Litecoin _加密货币行情 Power Ledger _币种排行 Celestia _比特币 Amp _比特币行情 Dash _比特币行情 Filecoin _币种排行 INTCB _以太坊ETH价格 Chainlink _比特币行情 Injective _比特币行情 Hedera _比特币行情 Vanar Chain _BTC行情 SOXLB _数字货币市值 Gravity _比特币行情 BUSD _BTC行情 MARSCOIN _币种排行 Reserve Rights _币种排行 Filecoin _比特币行情 LayerZero _加密货币行情 Stellar _数字货币市值