CoW Protocol Token
COW · 美元计价
$0.1177
1.99%
≈ ￥0.77682
($0.00)
更新于 2026-11-03 00:15:02
24H 最高$0.1219
24H 最低$0.1112
今日开盘$0.1154
24H 成交量$171.48万
流通市值$4,864.73万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 528 |
ANIMEAnimecoin
|
$0.00267 | $0.002755 | $0.00266 | $16.40万 | $1,518.00万 | -3.09% |
| 667 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.65万 | $3,121.62万 | -0.41% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.19 | $1.23 | $1.19 | $272.16万 | $34.80亿 | -2.54% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.11万 | $1,235.93万 | -2.23% |
| 617 |
NOKBNOKB
|
$8.56 | $8.91 | $8.54 | $9.52万 | — | -0.58% |
| 113 |
NIGHTMidnight
|
$0.03996 | $0.04303 | $0.03987 | $172.82万 | $7.13亿 | -4.95% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 232 |
BMNRBBMNRB
|
$20.48 | $20.97 | $20.33 | $60.57万 | — | -0.20% |
| 683 |
PYPLBPYPLB
|
$58.69 | $59.03 | $56.92 | $2.28万 | — | 2.71% |
| 419 |
MANTAManta Network
|
$0.05785 | $0.05952 | $0.05772 | $27.84万 | $2,854.51万 | -2.72% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 351 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.88万 | $4,131.07万 | -3.58% |
| 492 |
LPTLivepeer
|
$1.384 | $1.43 | $1.38 | $20.24万 | $7,065.22万 | -2.95% |
| 114 |
DASHDash
|
$47.23 | $48.88 | $46.93 | $171.87万 | $6.26亿 | -3.38% |
| 318 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 592 |
MEMagic Eden
|
$0.05245 | $0.0558 | $0.05229 | $11.00万 | $743.92万 | -6.00% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004262 | $0.004059 | $590.19万 | $19.47亿 | -2.99% |
相关站点
共 40 个
Haedal _BTC行情
Ondo _数字货币市值
Hashflow _数字货币市值
Gram _币种排行
PAX Gold _比特币
TRON _以太坊ETH价格
Aerodrome _BTC行情
BitTensor _比特币
Hedera _加密货币行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
SNXXB _币种排行
Haedal _比特币行情
PAX Gold _BTC行情
Internet _数字货币市值
Holo _数字货币市值
LayerZero _币种排行
Pepe _比特币
Pendle _加密货币行情
Haedal _BTC行情
Artificial _比特币行情
Ripple USD _比特币
Lisk _以太坊ETH价格
Chainlink _加密货币行情
THORChain _加密货币行情
DRAMB _BTC行情
Mitosis _加密货币行情
USD1 _加密货币行情
Lisk _BTC行情
Sui _币种排行
NFPrompt _加密货币行情
SNXXB _数字货币市值
Origin _BTC行情
THORChain _以太坊ETH价格
United Stables _比特币行情
Vanar Chain _加密货币行情
MSTRB _比特币
CRWVB _以太坊ETH价格
Tether Gold _比特币行情
Dogecoin _BTC行情