Chiliz
CHZ · 美元计价
$0.01211
-0.49%
≈ ￥0.079926
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.01226
24H 最低$0.01191
今日开盘$0.01217
24H 成交量$31.63万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 476 |
ANIMEAnimecoin
|
$0.002709 | $0.002804 | $0.002681 | $17.47万 | $1,518.00万 | -3.25% |
| 631 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.34万 | $3,121.62万 | -0.41% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.20 | $348.16万 | $34.80亿 | 0.91% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.69万 | $1,235.93万 | -3.11% |
| 636 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 104 |
NIGHTMidnight
|
$0.04143 | $0.04303 | $0.0411 | $186.13万 | $7.13亿 | -0.02% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 400 |
BMNRBBMNRB
|
$20.91 | $20.97 | $20.35 | $26.09万 | — | 2.30% |
| 695 |
PYPLBPYPLB
|
$57.05 | $57.23 | $56.92 | $4,225.37 | — | -0.07% |
| 481 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.69万 | $2,854.51万 | -1.62% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 424 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $23.13万 | $4,131.07万 | -2.26% |
| 551 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.47万 | $7,065.22万 | -1.46% |
| 90 |
DASHDash
|
$48.69 | $49.48 | $47.30 | $218.59万 | $6.26亿 | 1.14% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
MEMagic Eden
|
$0.05444 | $0.05646 | $0.05443 | $4.98万 | $743.92万 | -3.10% |
| 56 |
PUMPPump.fun
|
$0.004162 | $0.004299 | $0.004089 | $483.35万 | $19.47亿 | -1.44% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
BitTensor _币种排行
Solv Protocol _加密货币行情
Origin _加密货币行情
Gravity _BTC行情
SuperVerse _数字货币市值
MSTRB _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Avalanche _比特币
Bitcoin _加密货币行情
Prometeus _加密货币行情
Mitosis _币种排行
Nillion _加密货币行情
PAX Gold _数字货币市值
XRP _比特币
Gram _BTC行情
Celo _以太坊ETH价格
TRON _数字货币市值
Solv Protocol _以太坊ETH价格
Pepe _币种排行
BEAMX _数字货币市值
MUB _数字货币市值
Pump.fun _比特币
CRCLB _比特币
Lisk _比特币行情
MSTRB _比特币行情
MARSCOIN _比特币行情
Zcash _BTC行情
Filecoin _BTC行情
Ondo _数字货币市值
Gravity _BTC行情
Pepe _比特币
Sui _数字货币市值
Stacks _以太坊ETH价格
Stellar _加密货币行情
Dash _BTC行情
Ondo _比特币行情
Hashflow _数字货币市值
ZAMA _比特币行情