USD.AI
CHIP · 美元计价
$0.04167
-2.21%
≈ ￥0.275022
(-$0.00)
更新于 2026-11-02 16:40:03
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04261
24H 成交量$101.27万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 483 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.55万 | $1,518.00万 | -3.95% |
| 643 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.55% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $282.41万 | $34.80亿 | -1.23% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 619 |
SIGNSign
|
$0.01013 | $0.01048 | $0.01013 | $6.66万 | $1,235.93万 | -3.34% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 99 |
NIGHTMidnight
|
$0.04121 | $0.04303 | $0.04091 | $202.18万 | $7.13亿 | -0.79% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 314 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $37.17万 | — | 1.22% |
| 691 |
PYPLBPYPLB
|
$56.96 | $57.23 | $56.92 | $6,681.84 | — | -0.23% |
| 471 |
MANTAManta Network
|
$0.05833 | $0.06038 | $0.05817 | $18.25万 | $2,854.51万 | -2.96% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 416 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $25.20万 | $4,131.07万 | -4.03% |
| 538 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $13.35万 | $7,065.22万 | -2.73% |
| 94 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.66万 | $6.26亿 | -0.75% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 606 |
MEMagic Eden
|
$0.05357 | $0.05646 | $0.0532 | $7.54万 | $743.92万 | -4.75% |
| 56 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004071 | $503.00万 | $19.47亿 | -2.95% |
相关站点
共 40 个
KORUB _比特币行情
Tether Gold _BTC行情
Sei _BTC行情
Stellar _以太坊ETH价格
Initia _比特币
Starknet _比特币行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
USD1 _比特币
Caldera _比特币
Aerodrome _加密货币行情
Gitcoin _加密货币行情
Lisk _比特币行情
Stellar _比特币
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
Midnight _币种排行
Caldera _加密货币行情
Ripple USD _比特币
Quant _BTC行情
SNDKB _BTC行情
THORChain _以太坊ETH价格
MARSCOIN _BTC行情
Sui _BTC行情
BNB _数字货币市值
Near Protocol _比特币
MARSCOIN _币种排行
Near Protocol _加密货币行情
Polkadot _BTC行情
Filecoin _比特币
PancakeSwap _数字货币市值
Aster _数字货币市值
Dash _以太坊ETH价格
ZAMA _BTC行情
Ethena USDe _比特币行情
PAX Gold _币种排行
BitTensor _数字货币市值
Stellar _币种排行
Midnight _比特币
Vanar Chain _BTC行情