Cetus Protocol
CETUS · 美元计价
$0.02004
-3.42%
≈ ￥0.132264
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.02075
24H 最低$0.02001
今日开盘$0.02075
24H 成交量$10.31万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 529 |
ANIMEAnimecoin
|
$0.002675 | $0.002755 | $0.00266 | $16.42万 | $1,518.00万 | -2.90% |
| 669 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.58万 | $3,121.62万 | -0.21% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $271.63万 | $34.80亿 | -2.70% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.15万 | $1,235.93万 | -2.23% |
| 616 |
NOKBNOKB
|
$8.59 | $8.91 | $8.54 | $9.52万 | — | -0.23% |
| 113 |
NIGHTMidnight
|
$0.03997 | $0.04303 | $0.03986 | $172.62万 | $7.13亿 | -5.33% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 231 |
BMNRBBMNRB
|
$20.46 | $20.97 | $20.33 | $60.79万 | — | -0.24% |
| 683 |
PYPLBPYPLB
|
$58.67 | $59.03 | $56.92 | $2.29万 | — | 2.68% |
| 419 |
MANTAManta Network
|
$0.05783 | $0.05952 | $0.05772 | $27.80万 | $2,854.51万 | -2.68% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 352 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.84万 | $4,131.07万 | -3.58% |
| 489 |
LPTLivepeer
|
$1.382 | $1.43 | $1.38 | $20.46万 | $7,065.22万 | -3.02% |
| 114 |
DASHDash
|
$47.24 | $48.82 | $46.93 | $171.52万 | $6.26亿 | -3.20% |
| 320 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 592 |
MEMagic Eden
|
$0.05248 | $0.0558 | $0.05229 | $11.02万 | $743.92万 | -5.95% |
| 56 |
PUMPPump.fun
|
$0.004093 | $0.004262 | $0.004059 | $592.14万 | $19.47亿 | -2.89% |
相关站点
共 40 个
Celo _比特币
Chainlink _比特币
RedStone _以太坊ETH价格
牛来 _BTC行情
Bitcoin _以太坊ETH价格
XRP _BTC行情
TQQQB _BTC行情
USDC _币种排行
Near Protocol _BTC行情
Haedal _比特币行情
Cardano _BTC行情
Official _币种排行
Caldera _以太坊ETH价格
First Digital _数字货币市值
Celestia _加密货币行情
Chainlink _比特币行情
Polkadot _币种排行
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
Hedera _数字货币市值
Pepe _比特币
Chainlink _以太坊ETH价格
Initia _比特币
Avalanche _比特币行情
Zcash _币种排行
LayerZero _BTC行情
Uniswap _加密货币行情
MARSCOIN _比特币行情
SOXLB _比特币行情
Aster _加密货币行情
Initia _加密货币行情
Ethena _币种排行
Tether Gold _BTC行情
Sophon _BTC行情
TONToken _以太坊ETH价格
Internet _比特币行情
LayerZero _比特币
Pendle _比特币行情
NFPrompt _比特币行情
NFPrompt _数字货币市值