Celo
CELO · 美元计价
$0.07362
-3.58%
≈ ￥0.485892
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0777
24H 最低$0.07339
今日开盘$0.07635
24H 成交量$1,163.78万
流通市值$4,502.47万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 478 |
ANIMEAnimecoin
|
$0.002709 | $0.002805 | $0.002703 | $15.59万 | $1,518.00万 | -2.90% |
| 626 |
RPLRocket Pool
|
$1.455 | $1.50 | $1.45 | $3.36万 | $3,121.62万 | -1.62% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $321.22万 | $34.80亿 | 1.16% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 563 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01022 | $9.18万 | $1,235.93万 | -3.13% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,078.51 | — | 0.00% |
| 105 |
NIGHTMidnight
|
$0.04228 | $0.04303 | $0.04042 | $164.34万 | $7.13亿 | 2.03% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 455 |
BMNRBBMNRB
|
$20.42 | $20.60 | $20.20 | $18.20万 | — | 0.64% |
| 695 |
PYPLBPYPLB
|
$56.99 | $57.23 | $56.90 | $2,895.94 | — | 0.07% |
| 508 |
MANTAManta Network
|
$0.05852 | $0.06044 | $0.05838 | $13.32万 | $2,854.51万 | -2.95% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 457 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $18.03万 | $4,131.07万 | -1.62% |
| 522 |
LPTLivepeer
|
$1.41 | $1.44 | $1.41 | $12.01万 | $7,065.22万 | -1.95% |
| 92 |
DASHDash
|
$48.01 | $49.48 | $47.72 | $187.82万 | $6.26亿 | -0.46% |
| 297 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
MEMagic Eden
|
$0.05507 | $0.05682 | $0.05489 | $4.70万 | $743.92万 | -3.08% |
| 54 |
PUMPPump.fun
|
$0.004147 | $0.004299 | $0.004126 | $385.19万 | $19.47亿 | -2.63% |
相关站点
共 40 个
TRON _BTC行情
Plume _币种排行
Quant _比特币
Near Protocol _比特币行情
BEAMX _比特币
INTCB _比特币行情
Bubblemaps _BTC行情
Initia _数字货币市值
BIO Protocol _比特币
First Digital _币种排行
Lisk _数字货币市值
MARSCOIN _比特币行情
Renzo _比特币行情
Tether Gold _加密货币行情
Celo _以太坊ETH价格
Ondo _比特币
Power Ledger _比特币行情
Sui _数字货币市值
Injective _比特币行情
Gravity _比特币行情
Filecoin _比特币行情
Plume _BTC行情
Zcash _比特币
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
Filecoin _BTC行情
Cardano _BTC行情
Plume _以太坊ETH价格
Dash _以太坊ETH价格
Gitcoin _加密货币行情
DODO _比特币
Power Ledger _币种排行
Prometeus _比特币
Pudgy Penguins _BTC行情
Arbitrum _数字货币市值
Initia _币种排行
牛来 _比特币
Starknet _加密货币行情
Litecoin _BTC行情
Avalanche _BTC行情