链上流量
行情总览
C

Chainbase

C · 美元计价
$0.0798
3.23% ≈ ￥0.52668 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.84万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Cetus Protocol $0.0209 -0.43% OG Fan Token $2.345 -1.80% KAITO $0.2414 +0.21% Spell Token $0.0000785 -0.76% Manta Network $0.05999 +0.74% Terra Classic USDUSTC $0.00473 -1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
325 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
454 ANIME ANIMEAnimecoin $0.002778 $0.002836 $0.002756 $18.84万 $1,545.70万 -1.59%
626 RPL RPLRocket Pool $1.479 $1.50 $1.46 $3.46万 $3,148.01万 0.20%
58 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19 $387.16万 $34.75亿 2.85%
174 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
556 SIGN SIGNSign $0.01039 $0.01072 $0.01032 $10.48万 $1,254.15万 -2.62%
679 NOKB NOKBNOKB $8.6 $8.62 $8.54 $6,807.25 — 0.59%
118 NIGHT NIGHTMidnight $0.0416 $0.04206 $0.03964 $140.07万 $6.96亿 4.92%
355 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
554 BMNRB BMNRBBMNRB $20.47 $20.56 $20.20 $10.56万 — 1.34%
694 PYPLB PYPLBPYPLB $57.15 $57.20 $56.90 $3,365.40 — 0.23%
516 MANTA MANTAManta Network $0.05999 $0.06044 $0.05937 $13.71万 $2,876.71万 0.74%
152 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
503 ROSE ROSEOasis Network $0.00617 $0.00628 $0.00611 $14.42万 $4,154.97万 -0.64%
540 LPT LPTLivepeer $1.439 $1.45 $1.42 $11.23万 $7,129.83万 0.70%
82 DASH DASHDash $48.69 $49.48 $47.72 $229.83万 $6.33亿 1.42%
311 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
362 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
595 ME MEMagic Eden $0.05623 $0.05746 $0.05577 $5.86万 $749.50万 -1.11%
42 PUMP PUMPPump.fun $0.004269 $0.004299 $0.004131 $566.99万 $19.65亿 3.09%

相关站点

共 40 个
Sophon _加密货币行情 Dash _币种排行 Arbitrum _比特币行情 Sophon _加密货币行情 Dash _币种排行 Pepe _加密货币行情 Plume _比特币 Hyperliquid _币种排行 Initia _加密货币行情 Bitcoin Cash _币种排行 Falcon Finance _以太坊ETH价格 Panther _以太坊ETH价格 牛来 _加密货币行情 Ethena _比特币行情 EUR _币种排行 Aave _以太坊ETH价格 Sophon _币种排行 Falcon Finance _比特币行情 CoW Protocol _BTC行情 MSTRB _比特币 Stacks _币种排行 SNDKB _币种排行 THORChain _数字货币市值 BEAMX _数字货币市值 Plasma _比特币 Morpho _比特币 NFPrompt _BTC行情 United Stables _比特币行情 Bitcoin Cash _币种排行 RedStone _以太坊ETH价格 USDC _加密货币行情 Chainlink _数字货币市值 Stellar _以太坊ETH价格 Aptos _比特币 RWUSD _币种排行 MSTRB _比特币行情 MSTRB _币种排行 Prometeus _比特币行情 Renzo _加密货币行情 Chainlink _数字货币市值