BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-02 11:25:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 472 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.60万 | $1,518.00万 | -2.44% |
| 630 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | -0.07% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.10万 | $34.80亿 | 0.92% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -1.80% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 103 |
NIGHTMidnight
|
$0.04206 | $0.04303 | $0.04078 | $182.07万 | $7.13亿 | 2.86% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 419 |
BMNRBBMNRB
|
$20.89 | $20.90 | $20.35 | $23.86万 | — | 2.45% |
| 694 |
PYPLBPYPLB
|
$57.02 | $57.23 | $56.92 | $4,278.58 | — | -0.19% |
| 488 |
MANTAManta Network
|
$0.05923 | $0.06038 | $0.05828 | $16.00万 | $2,854.51万 | -1.15% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 433 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $21.58万 | $4,131.07万 | -1.95% |
| 551 |
LPTLivepeer
|
$1.424 | $1.44 | $1.40 | $11.32万 | $7,065.22万 | -0.56% |
| 93 |
DASHDash
|
$48.56 | $49.48 | $47.30 | $207.11万 | $6.26亿 | 0.98% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
MEMagic Eden
|
$0.05503 | $0.05652 | $0.05443 | $4.27万 | $743.92万 | -2.27% |
| 59 |
PUMPPump.fun
|
$0.004248 | $0.004299 | $0.004089 | $421.68万 | $19.47亿 | 0.64% |
相关站点
共 40 个
牛来 _数字货币市值
Dash _数字货币市值
USDC _币种排行
Stellar _加密货币行情
CRCLB _比特币行情
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
Aster _数字货币市值
XRP _以太坊ETH价格
Official _比特币
Stacks _以太坊ETH价格
BEAMX _币种排行
GOOGLB _数字货币市值
Ripple USD _数字货币市值
Kite _数字货币市值
CRCLB _币种排行
PAX Gold _比特币行情
Plasma _比特币行情
SuperVerse _加密货币行情
Injective _加密货币行情
CRCLB _比特币
Aave _BTC行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
Zcash _BTC行情
Injective _BTC行情
RWUSD _币种排行
BEAMX _比特币行情
Cardano _币种排行
Ethena _加密货币行情
Cosmos _以太坊ETH价格
Stellar _数字货币市值
Ondo _比特币
Gram _以太坊ETH价格
CRCLB _比特币
BNB _币种排行
MARSCOIN _数字货币市值
Official _数字货币市值
MARSCOIN _比特币
Injective _币种排行