Bonk
BONK · 美元计价
$0.0000028
1.08%
≈ ￥0.00001848
($0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.00000289
24H 最低$0.00000262
今日开盘$0.00000277
24H 成交量$202.01万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 504 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $25.06万 | $1,347.28万 | -1.11% |
| 660 |
RPLRocket Pool
|
$1.358 | $1.39 | $1.25 | $8.40万 | $2,912.27万 | 1.72% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,103.47万 | $29.67亿 | -0.48% |
| 210 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 106 |
SIGNSign
|
$0.00901 | $0.01005 | $0.00786 | $268.70万 | $1,112.39万 | 6.38% |
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
| 114 |
NIGHTMidnight
|
$0.03996 | $0.04118 | $0.03721 | $236.48万 | $6.58亿 | 0.50% |
| 441 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 84 |
BMNRBBMNRB
|
$18.57 | $19.45 | $17.37 | $431.83万 | — | -1.64% |
| 689 |
PYPLBPYPLB
|
$60.07 | $60.71 | $58.85 | $2.29万 | — | 1.62% |
| 445 |
MANTAManta Network
|
$0.05095 | $0.05267 | $0.04812 | $31.52万 | $2,467.54万 | 0.41% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 474 |
LPTLivepeer
|
$1.315 | $1.35 | $1.26 | $28.25万 | $6,601.39万 | -0.38% |
| 75 |
DASH达世币
|
$46.89 | $48.14 | $44.33 | $517.67万 | $6.07亿 | -0.45% |
| 384 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 543 |
MEMagic Eden
|
$0.04386 | $0.04534 | $0.04153 | $21.54万 | $590.55万 | 0.00% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,820.14万 | $16.58亿 | -2.24% |
相关站点
共 40 个
Aave _BTC行情
Holo _以太坊ETH价格
United Stables _以太坊ETH价格
币安币 _币种排行
Starknet _比特币行情
Ethena _加密货币行情
Ripple USD _BTC行情
ONEchain _数字货币市值
Worldcoin _币种排行
Pepe _数字货币市值
Reserve Rights _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
Aster _币种排行
Filecoin _加密货币行情
Internet _加密货币行情
OFFICIAL TRUMP _比特币
Holo _比特币
Internet _比特币
艾达币 _以太坊ETH价格
RWUSD _数字货币市值
Pudgy Penguins _币种排行
以太坊 _数字货币市值
Solana _数字货币市值
瑞波币 _币种排行
Pepe _币种排行
币安币 _比特币行情
Official _BTC行情
AMDB _比特币
Pyth Network _比特币行情
BitTensor _币种排行
BitTensor _比特币
Prometeus _比特币
TONToken _加密货币行情
Meteora _比特币行情
BitTensor _数字货币市值
Starknet _BTC行情
波场 _BTC行情
PAX Gold _数字货币市值
NEXPACE _币种排行