链上流量
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 03:05:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.6098 -3.59% KORUB $10.64 +0.76% BAKE $0.0519 +2.17% Sentient $0.01984 +0.97% OOKI $0.000119 -24.68% OMG Network $0.383 -0.78% MegaETH $0.04333 -2.37% FusionistACE $0.1364 -0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
310 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.75万 -51.35%
480 ANIME ANIMEAnimecoin $0.002712 $0.002805 $0.002707 $15.53万 $1,518.00万 -2.83%
626 RPL RPLRocket Pool $1.459 $1.50 $1.46 $3.27万 $3,121.62万 -1.35%
60 GRAM GRAMGram (prev. Toncoin) $1.228 $1.24 $1.19 $318.41万 $34.80亿 1.40%
165 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
562 SIGN SIGNSign $0.01025 $0.01068 $0.01024 $9.19万 $1,235.93万 -2.94%
680 NOKB NOKBNOKB $8.59 $8.62 $8.56 $6,196.12 — 0.23%
106 NIGHT NIGHTMidnight $0.0426 $0.04303 $0.04042 $161.01万 $7.13亿 2.92%
344 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $11.52亿 -24.51%
454 BMNRB BMNRBBMNRB $20.42 $20.60 $20.20 $18.17万 — 0.64%
695 PYPLB PYPLBPYPLB $57.06 $57.23 $56.90 $2,854.85 — 0.23%
496 MANTA MANTAManta Network $0.05864 $0.06044 $0.05854 $14.45万 $2,854.51万 -2.19%
140 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.75亿 -0.29%
462 ROSE ROSEOasis Network $0.00609 $0.00624 $0.00607 $17.52万 $4,131.07万 -1.62%
523 LPT LPTLivepeer $1.411 $1.44 $1.41 $11.98万 $7,065.22万 -1.88%
92 DASH DASHDash $48.06 $49.48 $47.72 $187.47万 $6.26亿 -0.35%
298 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.55万 -42.86%
350 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
610 ME MEMagic Eden $0.05534 $0.05682 $0.05521 $4.59万 $743.92万 -2.61%
55 PUMP PUMPPump.fun $0.004162 $0.004299 $0.004144 $379.96万 $19.47亿 -2.44%

相关站点

共 40 个
Avalanche _加密货币行情 Stellar _比特币 USD1 _加密货币行情 United Stables _比特币 Caldera _以太坊ETH价格 Eigenlayer _币种排行 Zcash _加密货币行情 Bitcoin Cash _比特币行情 Stacks _BTC行情 Eigenlayer _币种排行 Dash _以太坊ETH价格 Kite _比特币行情 EUR _数字货币市值 Artificial _以太坊ETH价格 Lisk _数字货币市值 United Stables _BTC行情 USD1 _比特币行情 First Digital _比特币 Hedera _数字货币市值 Hemi _比特币 Ethena _比特币行情 Caldera _以太坊ETH价格 RWUSD _币种排行 EUR _BTC行情 SOXLB _以太坊ETH价格 INTCB _数字货币市值 Kite _数字货币市值 Gitcoin _以太坊ETH价格 SNDKB _加密货币行情 Initia _比特币行情 Initia _币种排行 Solana _比特币 Aptos _以太坊ETH价格 INTCB _BTC行情 Dash _币种排行 Reserve Rights _以太坊ETH价格 Renzo _以太坊ETH价格 Chainlink _BTC行情 NVDAB _数字货币市值 Arbitrum _币种排行