BNB
BNB · 美元计价
$706.86
-1.07%
≈ ￥4665.28
(-$7.62)
更新于 2026-11-02 18:45:01
24H 最高$717.75
24H 最低$704.75
今日开盘$714.48
24H 成交量$6,981.14万
流通市值$935.91亿
24H 涨跌额(-$7.62)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 498 |
ANIMEAnimecoin
|
$0.002666 | $0.002797 | $0.00266 | $16.69万 | $1,518.00万 | -4.24% |
| 646 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.69% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $279.60万 | $34.80亿 | -2.61% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.82% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 104 |
NIGHTMidnight
|
$0.04088 | $0.04303 | $0.04086 | $191.12万 | $7.13亿 | -2.25% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 286 |
BMNRBBMNRB
|
$20.65 | $20.97 | $20.35 | $42.49万 | — | 0.78% |
| 692 |
PYPLBPYPLB
|
$57.11 | $57.28 | $56.92 | $7,866.98 | — | -0.02% |
| 458 |
MANTAManta Network
|
$0.05774 | $0.06011 | $0.05772 | $19.78万 | $2,854.51万 | -3.64% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 394 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.64万 | $4,131.07万 | -4.20% |
| 480 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $18.29万 | $7,065.22万 | -3.75% |
| 103 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $199.55万 | $6.26亿 | -2.97% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 600 |
MEMagic Eden
|
$0.05305 | $0.05646 | $0.05299 | $8.54万 | $743.92万 | -5.54% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004068 | $479.64万 | $19.47亿 | -4.43% |
相关站点
共 40 个
Aerodrome _数字货币市值
Hashflow _比特币
XRP _以太坊ETH价格
Initia _数字货币市值
Gitcoin _BTC行情
Aave _加密货币行情
Official _以太坊ETH价格
BEAMX _数字货币市值
Gravity _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _币种排行
Vanar Chain _加密货币行情
BitTensor _币种排行
Vanar Chain _BTC行情
Aerodrome _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Arbitrum _BTC行情
Bitcoin Cash _比特币行情
PancakeSwap _比特币
DRAMB _加密货币行情
LayerZero _比特币行情
Lisk _币种排行
Holo _以太坊ETH价格
DRAMB _币种排行
MUB _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _比特币
BNB _以太坊ETH价格
NVDAB _数字货币市值
Gitcoin _比特币
PancakeSwap _数字货币市值
BitTensor _比特币
SuperVerse _数字货币市值
ZAMA _数字货币市值
Plasma _加密货币行情
RWUSD _数字货币市值
EUR _以太坊ETH价格
NVDAB _比特币
PAX Gold _比特币