Bubblemaps
BMT · 美元计价
$0.0225
-0.53%
≈ ￥0.1485
(-$0.00)
更新于 2026-11-02 02:35:02
24H 最高$0.02466
24H 最低$0.02234
今日开盘$0.02262
24H 成交量$397.59万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 469 |
ANIMEAnimecoin
|
$0.002724 | $0.002805 | $0.002717 | $16.59万 | $1,518.00万 | -2.68% |
| 627 |
RPLRocket Pool
|
$1.462 | $1.50 | $1.46 | $3.17万 | $3,121.62万 | -1.08% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01027 | $9.45万 | $1,235.93万 | -2.47% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 105 |
NIGHTMidnight
|
$0.04277 | $0.04303 | $0.04042 | $160.86万 | $7.13亿 | 3.36% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 454 |
BMNRBBMNRB
|
$20.44 | $20.60 | $20.20 | $18.23万 | — | 0.69% |
| 695 |
PYPLBPYPLB
|
$57.08 | $57.23 | $56.90 | $2,752.75 | — | 0.19% |
| 496 |
MANTAManta Network
|
$0.0589 | $0.06044 | $0.05862 | $14.34万 | $2,854.51万 | -1.64% |
| 140 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 473 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $15.95万 | $4,131.07万 | -1.62% |
| 525 |
LPTLivepeer
|
$1.416 | $1.44 | $1.41 | $11.75万 | $7,065.22万 | -1.60% |
| 95 |
DASHDash
|
$48.21 | $49.48 | $47.72 | $180.58万 | $6.26亿 | 0.04% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 611 |
MEMagic Eden
|
$0.05537 | $0.05702 | $0.05535 | $4.38万 | $743.92万 | -2.72% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
相关站点
共 40 个
CRCLB _BTC行情
Amp _比特币
Solana _加密货币行情
EUR _BTC行情
Ethena _币种排行
Aerodrome _比特币行情
Nillion _比特币行情
TRON _加密货币行情
BitTensor _数字货币市值
USDC _币种排行
GOOGLB _以太坊ETH价格
Filecoin _BTC行情
Origin _比特币
Power Ledger _币种排行
Dogecoin _以太坊ETH价格
RWUSD _BTC行情
Dash _数字货币市值
NVDAB _比特币
SuperVerse _比特币
BNB _数字货币市值
USD1 _BTC行情
EUR _数字货币市值
Renzo _以太坊ETH价格
Bitcoin Cash _比特币行情
Aptos _数字货币市值
Ripple USD _数字货币市值
Pepe _加密货币行情
LayerZero _比特币
TRON _比特币
Reserve Rights _币种排行
Sophon _BTC行情
Stacks _数字货币市值
Hashflow _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Aptos _BTC行情
DODO _比特币
Solana _比特币行情
Pudgy Penguins _加密货币行情
Starknet _加密货币行情