Bluzelle
BLZ · 美元计价
$0.0582
0.17%
≈ ￥0.38412
($0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$351.15万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
BLZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 531 |
ANIMEAnimecoin
|
$0.002367 | $0.002403 | $0.002344 | $14.75万 | $1,322.10万 | -0.84% |
| 681 |
RPLRocket Pool
|
$1.356 | $1.39 | $1.34 | $3.79万 | $2,926.28万 | 1.12% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.26 | $1.12 | $2,670.50万 | $34.84亿 | 2.54% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 441 |
SIGNSign
|
$0.00928 | $0.00951 | $0.00888 | $22.54万 | $1,135.45万 | 4.51% |
| 658 |
NOKBNOKB
|
$8.42 | $8.58 | $8.22 | $5.87万 | — | 2.18% |
| 64 |
NIGHTMidnight
|
$0.04766 | $0.04881 | $0.0415 | $549.40万 | $8.04亿 | 14.29% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 88 |
BMNRBBMNRB
|
$19 | $19.46 | $17.98 | $253.64万 | — | 5.21% |
| 690 |
PYPLBPYPLB
|
$59.4 | $59.43 | $57.77 | $2.15万 | — | 0.94% |
| 419 |
MANTAManta Network
|
$0.04851 | $0.05065 | $0.0485 | $25.91万 | $2,392.05万 | -3.37% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 392 |
ROSEOasis Network
|
$0.0053 | $0.00549 | $0.00527 | $29.46万 | $3,659.86万 | -1.30% |
| 440 |
LPTLivepeer
|
$1.262 | $1.30 | $1.26 | $22.83万 | $6,407.88万 | -2.40% |
| 70 |
DASH达世币
|
$43.09 | $45.41 | $42.40 | $420.12万 | $5.69亿 | 0.44% |
| 330 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 518 |
MEMagic Eden
|
$0.0434 | $0.04431 | $0.04256 | $15.56万 | $589.02万 | 0.56% |
| 49 |
PUMPPump.fun
|
$0.003501 | $0.003692 | $0.003464 | $862.59万 | $16.63亿 | 0.52% |