链上流量
行情总览
BERA

Berachain

BERA · 美元计价
$0.1123
-3.94% ≈ ￥0.74118 (-$0.00)
更新于 2026-11-08 15:40:02
24H 最高$0.1172
24H 最低$0.1113
今日开盘$0.1169
24H 成交量$26.25万
流通市值$1,200.35万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% pNetworkPNT $0.035 +45.23% TQQQB $52.36 -0.27% Linea $0.002147 -2.76% Blur $0.00694 -4.41% Flamingo FinanceFLM $0.0167 +8.44% EDU Coin $0.044 -9.09% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $28.46万 -51.35%
483 ANIME ANIMEAnimecoin $0.002455 $0.002547 $0.002441 $13.64万 $1,357.07万 -3.31%
621 RPL RPLRocket Pool $1.369 $1.40 $1.36 $3.31万 $2,903.82万 -1.44%
41 GRAM GRAMGram (prev. Toncoin) $1.064 $1.11 $1.05 $524.63万 $30.17亿 -3.71%
140 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
47 SIGN SIGNSign $0.00893 $0.01111 $0.0083 $410.76万 $1,137.15万 -3.88%
682 NOKB NOKBNOKB $7.7 $7.71 $7.65 $4,255.18 — 0.39%
101 NIGHT NIGHTMidnight $0.03997 $0.04103 $0.0393 $139.76万 $6.63亿 0.50%
313 EPX EPXEllipsis $0.0000194 $0.0000286 $0.000017 $32.03万 $10.99亿 -24.51%
601 BMNRB BMNRBBMNRB $18.91 $19.02 $18.77 $4.81万 — -0.26%
695 PYPLB PYPLBPYPLB $59.02 $59.18 $58.90 $2,134.89 — 0.03%
551 MANTA MANTAManta Network $0.05264 $0.05421 $0.0523 $9.14万 $2,539.57万 -2.50%
117 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
432 ROSE ROSEOasis Network $0.00558 $0.00582 $0.00557 $17.85万 $3,780.93万 -3.96%
537 LPT LPTLivepeer $1.336 $1.36 $1.33 $9.81万 $6,675.76万 -1.91%
78 DASH DASH达世币 $47.24 $47.84 $45.72 $189.98万 $6.04亿 -0.82%
273 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $10.01万 -42.86%
324 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
529 ME MEMagic Eden $0.04532 $0.04715 $0.04512 $10.53万 $606.98万 -3.80%
17 PUMP PUMPPump.fun $0.00366 $0.003959 $0.003568 $1,165.95万 $16.67亿 -6.92%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Internet _币种排行 Chainlink _数字货币市值 First Digital _加密货币行情 Uniswap _BTC行情 Polymath _加密货币行情 Worldcoin _BTC行情 Ripple USD _数字货币市值 Hashflow _比特币 比特现金 _数字货币市值 Artificial _比特币 恒星币 _BTC行情 Reserve Rights _以太坊ETH价格 Zama _比特币 Meteora _BTC行情 Mitosis _以太坊ETH价格 Polymath _加密货币行情 Solana _数字货币市值 Hamster Kombat _币种排行 RNDR _比特币 Amp _以太坊ETH价格 Starknet _加密货币行情 Vanar Chain _比特币 Sign _BTC行情 Pudgy Penguins _数字货币市值 BEAMX _加密货币行情 Artificial _加密货币行情 BEAMX _加密货币行情 COCOS _比特币行情 Zama _数字货币市值 CyberConnect _加密货币行情 RNDR _比特币 Celo _币种排行 Hedera _BTC行情 Hedera _币种排行 Sui _比特币行情 TONToken _加密货币行情 Celestia _以太坊ETH价格 MegaETH _以太坊ETH价格 COCOS _币种排行