Bitcoin Cash
BCH · 美元计价
$277.7
-2.39%
≈ ￥1832.82
(-$6.80)
更新于 2026-11-02 22:20:03
24H 最高$286.80
24H 最低$275.80
今日开盘$284.5
24H 成交量$360.46万
流通市值$56.90亿
24H 涨跌额(-$6.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 514 |
ANIMEAnimecoin
|
$0.002686 | $0.00278 | $0.00266 | $16.43万 | $1,518.00万 | -3.35% |
| 657 |
RPLRocket Pool
|
$1.462 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -0.88% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $261.78万 | $34.80亿 | -2.69% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 593 |
SIGNSign
|
$0.0102 | $0.01041 | $0.01007 | $9.79万 | $1,235.93万 | -1.92% |
| 618 |
NOKBNOKB
|
$8.76 | $8.91 | $8.56 | $7.99万 | — | 1.62% |
| 106 |
NIGHTMidnight
|
$0.04088 | $0.04303 | $0.0404 | $184.04万 | $7.13亿 | -2.11% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 257 |
BMNRBBMNRB
|
$20.54 | $20.97 | $20.35 | $51.74万 | — | 0.20% |
| 691 |
PYPLBPYPLB
|
$57.47 | $57.48 | $56.92 | $8,393.78 | — | 0.56% |
| 424 |
MANTAManta Network
|
$0.05815 | $0.05983 | $0.05772 | $25.71万 | $2,854.51万 | -2.68% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00619 | $0.00591 | $31.70万 | $4,131.07万 | -3.39% |
| 482 |
LPTLivepeer
|
$1.384 | $1.44 | $1.38 | $19.87万 | $7,065.22万 | -3.96% |
| 112 |
DASHDash
|
$47.95 | $48.88 | $47.30 | $163.69万 | $6.26亿 | -1.50% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 601 |
MEMagic Eden
|
$0.05295 | $0.0563 | $0.05268 | $9.55万 | $743.92万 | -5.80% |
| 57 |
PUMPPump.fun
|
$0.004131 | $0.004276 | $0.004059 | $520.59万 | $19.47亿 | -3.37% |
相关站点
共 40 个
XRP _币种排行
牛来 _比特币行情
PAX Gold _币种排行
Bitcoin Cash _币种排行
Pepe _加密货币行情
USDC _币种排行
SKHYB _加密货币行情
MARSCOIN _币种排行
Hashflow _币种排行
CRCLB _以太坊ETH价格
Ripple USD _比特币行情
Holo _数字货币市值
Arbitrum _币种排行
MUB _以太坊ETH价格
DRAMB _比特币行情
Chainlink _比特币
Mitosis _比特币
Zcash _币种排行
GOOGLB _比特币
Ethena USDe _比特币行情
XRP _数字货币市值
CRWVB _数字货币市值
Haedal _加密货币行情
Aerodrome _比特币行情
USD1 _BTC行情
Vanar Chain _以太坊ETH价格
DRAMB _比特币行情
Sei _币种排行
Polkadot _币种排行
Filecoin _币种排行
Avalanche _币种排行
LayerZero _比特币
Origin _比特币行情
Pendle _比特币
Dogecoin _比特币行情
Holo _BTC行情
XRP _以太坊ETH价格
Solana _BTC行情
Hyperliquid _加密货币行情
TQQQB _加密货币行情