BakerySwap

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-08 11:50:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值$8.55万

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
498	ANIMEAnimecoin	$0.002454	$0.002548	$0.002441	$12.40万	$1,357.07万	-3.00%
621	RPLRocket Pool	$1.368	$1.40	$1.36	$3.48万	$2,903.82万	-1.23%
37	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$535.76万	$30.17亿	-3.12%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	SIGNSign	$0.00956	$0.01111	$0.0083	$375.04万	$1,137.15万	3.24%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,020.51	—	0.13%
97	NIGHTMidnight	$0.04023	$0.04103	$0.03899	$145.16万	$6.63亿	3.13%
313	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
575	BMNRBBMNRB	$18.89	$19.02	$18.77	$6.96万	—	0.11%
693	PYPLBPYPLB	$59.12	$59.19	$58.90	$2,658.98	—	-0.12%
530	MANTAManta Network	$0.05286	$0.05437	$0.05254	$10.68万	$2,539.57万	-1.82%
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
433	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.51万	$3,780.93万	-3.11%
544	LPTLivepeer	$1.339	$1.36	$1.34	$9.70万	$6,675.76万	-1.40%
80	DASH达世币	$47.53	$47.94	$45.72	$187.21万	$6.04亿	0.81%
275	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.01万	-42.86%
320	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	MEMagic Eden	$0.0454	$0.04754	$0.04512	$11.39万	$606.98万	-4.12%
18	PUMPPump.fun	$0.003666	$0.003959	$0.003568	$1,140.96万	$16.67亿	-6.26%