Veranta
AVNT · 美元计价
$0.0921
-2.85%
≈ ￥0.60786
(-$0.00)
更新于 2026-11-02 06:05:01
24H 最高$0.0952
24H 最低$0.092
今日开盘$0.0948
24H 成交量$24.39万
流通市值$3,610.36万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 483 |
ANIMEAnimecoin
|
$0.002703 | $0.002805 | $0.002694 | $15.24万 | $1,518.00万 | -2.81% |
| 619 |
RPLRocket Pool
|
$1.473 | $1.50 | $1.45 | $3.77万 | $3,121.62万 | -0.41% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 100 |
NIGHTMidnight
|
$0.04173 | $0.04303 | $0.04042 | $175.75万 | $7.13亿 | 1.31% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 454 |
BMNRBBMNRB
|
$20.46 | $20.60 | $20.21 | $18.12万 | — | 0.84% |
| 694 |
PYPLBPYPLB
|
$56.94 | $57.23 | $56.94 | $2,881.30 | — | -0.07% |
| 504 |
MANTAManta Network
|
$0.05872 | $0.06038 | $0.05828 | $13.73万 | $2,854.51万 | -1.72% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.58万 | $4,131.07万 | -1.30% |
| 528 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.79万 | $7,065.22万 | -1.40% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.79% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
相关站点
共 40 个
Pepe _币种排行
THORChain _比特币行情
Aptos _BTC行情
牛来 _币种排行
Ripple USD _币种排行
Avalanche _币种排行
ZAMA _比特币
Starknet _比特币
MSTRB _币种排行
Hedera _加密货币行情
First Digital _币种排行
Filecoin _BTC行情
Injective _以太坊ETH价格
Starknet _比特币行情
Plume _数字货币市值
Pudgy Penguins _比特币行情
Vanar Chain _以太坊ETH价格
DODO _以太坊ETH价格
Aptos _比特币行情
Eigenlayer _数字货币市值
GOOGLB _比特币行情
Holo _BTC行情
Hedera _比特币
Gravity _数字货币市值
Zcash _币种排行
Ripple USD _数字货币市值
Plasma _以太坊ETH价格
Zcash _比特币行情
Solv Protocol _数字货币市值
Solana _以太坊ETH价格
Midnight _以太坊ETH价格
牛来 _币种排行
ZAMA _币种排行
United Stables _比特币行情
Ethena _以太坊ETH价格
Gravity _币种排行
THORChain _币种排行
RWUSD _数字货币市值
Gravity _加密货币行情
Aerodrome _以太坊ETH价格