AVA
AVA · 美元计价
$0.3143
-2.66%
≈ ￥2.0744
(-$0.01)
更新于 2026-11-02 09:15:02
24H 最高$0.338
24H 最低$0.301
今日开盘$0.3229
24H 成交量$98.28万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 493 |
ANIMEAnimecoin
|
$0.00271 | $0.002805 | $0.002681 | $15.09万 | $1,518.00万 | -2.94% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $338.59万 | $34.80亿 | 1.08% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
SIGNSign
|
$0.01032 | $0.01068 | $0.01019 | $7.99万 | $1,235.93万 | -2.27% |
| 632 |
NOKBNOKB
|
$8.69 | $8.69 | $8.56 | $3.38万 | — | 1.28% |
| 104 |
NIGHTMidnight
|
$0.04207 | $0.04303 | $0.04042 | $178.03万 | $7.13亿 | 2.99% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 432 |
BMNRBBMNRB
|
$20.75 | $20.77 | $20.29 | $21.47万 | — | 2.02% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 490 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $15.27万 | $2,854.51万 | -1.62% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 439 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $20.75万 | $4,131.07万 | -1.14% |
| 551 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.18万 | $7,065.22万 | -0.56% |
| 92 |
DASHDash
|
$48.42 | $49.48 | $47.30 | $199.32万 | $6.26亿 | 0.62% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 625 |
MEMagic Eden
|
$0.05512 | $0.05652 | $0.05443 | $4.28万 | $743.92万 | -2.32% |
| 59 |
PUMPPump.fun
|
$0.004234 | $0.004299 | $0.004089 | $390.94万 | $19.47亿 | 0.10% |
相关站点
共 40 个
INTWB _币种排行
INTWB _数字货币市值
NVDAB _BTC行情
Kite _比特币行情
Ondo _以太坊ETH价格
Nillion _以太坊ETH价格
Solana _数字货币市值
Chainlink _加密货币行情
USDC _币种排行
Dash _加密货币行情
BEAMX _BTC行情
Plasma _比特币
USDC _BTC行情
Holo _BTC行情
DODO _数字货币市值
Bubblemaps _比特币行情
First Digital _加密货币行情
Ethena _BTC行情
United Stables _加密货币行情
Solv Protocol _币种排行
Aptos _比特币
INTCB _数字货币市值
MARSCOIN _比特币
TQQQB _比特币行情
USDC _比特币
Hemi _比特币行情
Gravity _数字货币市值
Pump.fun _比特币
Official _比特币行情
Dogecoin _比特币行情
Ethereum _币种排行
Plume _BTC行情
MARSCOIN _以太坊ETH价格
Gravity _币种排行
GOOGLB _比特币
BIO Protocol _比特币行情
SKHYB _加密货币行情
LayerZero _币种排行
Worldcoin _以太坊ETH价格
Uniswap _比特币