AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 475 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $17.50万 | $1,518.00万 | -2.83% |
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.07% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $342.26万 | $34.80亿 | 0.75% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 601 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $6.93万 | $1,235.93万 | -2.64% |
| 632 |
NOKBNOKB
|
$8.73 | $8.73 | $8.56 | $3.95万 | — | 1.75% |
| 103 |
NIGHTMidnight
|
$0.04186 | $0.04303 | $0.04101 | $184.77万 | $7.13亿 | 2.07% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 408 |
BMNRBBMNRB
|
$20.9 | $20.94 | $20.35 | $25.06万 | — | 2.35% |
| 695 |
PYPLBPYPLB
|
$57.04 | $57.23 | $56.92 | $4,227.13 | — | -0.07% |
| 482 |
MANTAManta Network
|
$0.05928 | $0.06038 | $0.05828 | $16.56万 | $2,854.51万 | -1.09% |
| 141 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 425 |
ROSEOasis Network
|
$0.0061 | $0.00624 | $0.00602 | $22.85万 | $4,131.07万 | -1.29% |
| 551 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.48万 | $7,065.22万 | -0.91% |
| 91 |
DASHDash
|
$48.64 | $49.48 | $47.30 | $211.82万 | $6.26亿 | 1.14% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 626 |
MEMagic Eden
|
$0.05495 | $0.05646 | $0.05443 | $4.41万 | $743.92万 | -2.45% |
| 56 |
PUMPPump.fun
|
$0.004218 | $0.004299 | $0.004089 | $457.61万 | $19.47亿 | 0.10% |
相关站点
共 40 个
Arbitrum _比特币行情
Plume _比特币
SOXLB _以太坊ETH价格
COTI _比特币行情
Initia _比特币行情
Gravity _以太坊ETH价格
Mitosis _比特币
Stacks _加密货币行情
Nillion _BTC行情
Gitcoin _比特币
MSTRB _比特币
Hedera _币种排行
QQQB _比特币
COTI _数字货币市值
DODO _币种排行
Starknet _币种排行
RWUSD _比特币
KORUB _以太坊ETH价格
Plume _加密货币行情
Power Ledger _比特币行情
Dogecoin _比特币
INTCB _比特币
Kite _以太坊ETH价格
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
Sophon _数字货币市值
TQQQB _加密货币行情
Worldcoin _比特币
Dogecoin _数字货币市值
Aerodrome _比特币行情
Tether Gold _币种排行
Injective _BTC行情
TONToken _BTC行情
Aerodrome _加密货币行情
RWUSD _加密货币行情
Aster _比特币
Stacks _BTC行情
Gitcoin _加密货币行情