Ark

ARK · 美元计价

$0.1578

-1.38% ≈ ￥1.0415 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.162

24H 最低$0.1568

今日开盘$0.16

24H 成交量$15.09万

流通市值$3,199.41万

24H 涨跌额(-$0.00)

历史最高$10.915

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
631	ANIMEAnimecoin	$0.002545	$0.002588	$0.002518	$7.80万	$1,407.48万	0.51%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
67	GRAMGram (prev. Toncoin)	$1.108	$1.11	$1.09	$379.33万	$31.45亿	1.47%
181	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
655	SIGNSign	$0.0093	$0.00952	$0.00922	$6.27万	$1,114.60万	-1.27%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%
163	NIGHTMidnight	$0.04017	$0.04017	$0.03845	$95.24万	$6.49亿	2.29%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
75	BMNRBBMNRB	$18.95	$19.36	$18.28	$344.77万	—	0.74%
689	PYPLBPYPLB	$59.04	$59.80	$57.57	$2.67万	—	1.30%
408	MANTAManta Network	$0.05385	$0.05575	$0.05363	$26.66万	$2,639.98万	0.06%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.37万	$3,929.24万	0.52%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
69	DASH达世币	$47.46	$48.72	$44.71	$372.14万	$6.20亿	5.65%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
445	MEMagic Eden	$0.04714	$0.04873	$0.04706	$21.75万	$637.91万	0.02%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%