Aptos
APT · 美元计价
$0.6201
-2.32%
≈ ￥4.0927
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6348
24H 成交量$260.32万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 536 |
ANIMEAnimecoin
|
$0.002655 | $0.002742 | $0.002648 | $16.53万 | $1,469.96万 | -3.10% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.56万 | $3,073.01万 | -1.50% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.19 | $280.63万 | $34.10亿 | -2.85% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $12.02万 | $1,199.05万 | -2.92% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.96万 | — | -1.39% |
| 121 |
NIGHTMidnight
|
$0.03993 | $0.0429 | $0.03978 | $163.60万 | $6.63亿 | -6.66% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.18 | $70.36万 | — | -1.27% |
| 678 |
PYPLBPYPLB
|
$58.75 | $59.03 | $56.92 | $2.56万 | — | 2.98% |
| 411 |
MANTAManta Network
|
$0.05716 | $0.05952 | $0.05716 | $30.27万 | $2,763.44万 | -3.63% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 328 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.69万 | $3,938.41万 | -4.72% |
| 488 |
LPTLivepeer
|
$1.359 | $1.43 | $1.36 | $21.29万 | $6,769.25万 | -4.36% |
| 108 |
DASHDash
|
$46.33 | $48.82 | $46.28 | $199.44万 | $5.98亿 | -4.36% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 54 |
PUMPPump.fun
|
$0.003945 | $0.004262 | $0.003945 | $686.48万 | $18.22亿 | -6.45% |
相关站点
共 40 个
BNB _比特币行情
Caldera _比特币
Lisk _BTC行情
MARSCOIN _以太坊ETH价格
Ethena USDe _比特币行情
SOXLB _币种排行
MSTRB _加密货币行情
Cardano _比特币
BNCB _比特币行情
RedStone _以太坊ETH价格
Celestia _BTC行情
Ethena _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _比特币
Internet _BTC行情
Gram _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _比特币
Filecoin _币种排行
Gitcoin _加密货币行情
1000CAT _数字货币市值
Ondo _BTC行情
Pendle _以太坊ETH价格
Quant _币种排行
Artificial _比特币行情
BitTensor _数字货币市值
RedStone _比特币行情
Litecoin _比特币行情
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
SNDKB _以太坊ETH价格
LayerZero _加密货币行情
Aster _币种排行
Plasma _比特币
United Stables _比特币行情
EUR _比特币行情
Plasma _BTC行情
Aerodrome _数字货币市值
KORUB _币种排行