ALPINE Fan Token
ALPINE · 美元计价
$0.288
-2.70%
≈ ￥1.9008
(-$0.01)
更新于 2026-11-09 00:40:02
24H 最高$0.302
24H 最低$0.287
今日开盘$0.296
24H 成交量$21.84万
流通市值$487.43万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 535 |
ANIMEAnimecoin
|
$0.002441 | $0.002495 | $0.002438 | $10.07万 | $1,357.07万 | -2.09% |
| 628 |
RPLRocket Pool
|
$1.347 | $1.40 | $1.35 | $2.77万 | $2,903.82万 | -2.95% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.10 | $1.05 | $469.51万 | $30.17亿 | -2.49% |
| 133 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 47 |
SIGNSign
|
$0.00852 | $0.01111 | $0.00846 | $407.17万 | $1,137.15万 | -6.17% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,321.76 | — | 0.00% |
| 117 |
NIGHTMidnight
|
$0.0402 | $0.04103 | $0.03955 | $102.07万 | $6.63亿 | 0.63% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 615 |
BMNRBBMNRB
|
$18.94 | $19.00 | $18.77 | $4.39万 | — | 0.32% |
| 690 |
PYPLBPYPLB
|
$59.15 | $59.20 | $58.94 | $2,574.24 | — | -0.05% |
| 530 |
MANTAManta Network
|
$0.05128 | $0.05418 | $0.05121 | $10.17万 | $2,539.57万 | -4.83% |
| 114 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 394 |
ROSEOasis Network
|
$0.00544 | $0.00576 | $0.00544 | $21.65万 | $3,780.93万 | -4.73% |
| 478 |
LPTLivepeer
|
$1.325 | $1.36 | $1.32 | $13.66万 | $6,675.76万 | -2.00% |
| 73 |
DASH达世币
|
$47.45 | $48.15 | $45.72 | $220.39万 | $6.04亿 | 1.82% |
| 271 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 498 |
MEMagic Eden
|
$0.04409 | $0.04667 | $0.044 | $12.03万 | $606.98万 | -5.12% |
| 21 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003612 | $952.53万 | $16.67亿 | 1.46% |
相关站点
共 40 个
Mitosis _比特币
Artificial _币种排行
恒星币 _加密货币行情
Thena _加密货币行情
Aave _BTC行情
Ripple USD _币种排行
Ripple USD _比特币
Huma Finance _数字货币市值
Worldcoin _币种排行
波场 _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
RNDR _以太坊ETH价格
Polymath _币种排行
Near Protocol _以太坊ETH价格
币安币 _比特币行情
Injective _数字货币市值
Gitcoin _币种排行
比特现金 _币种排行
比特现金 _币种排行
MarsCoin _BTC行情
Ondo _币种排行
Hyperliquid _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _加密货币行情
Gram _比特币
Pump.fun _BTC行情
Aerodrome _BTC行情
ONEchain _以太坊ETH价格
Reserve Rights _数字货币市值
Mitosis _比特币
Raydium _BTC行情
Polygon _比特币
Celestia _BTC行情
Gram _币种排行
Celestia _BTC行情
StraitsX USD _比特币
Starknet _以太坊ETH价格
Worldcoin _比特币行情
Mitosis _比特币