链上流量
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
-5.40% ≈ ￥1.481 (-$0.01)
更新于 2026-11-02 00:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
← 返回行情列表

ALPACA 走势

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% MetalMTL $0.2738 -0.87% AlchemixALCX $1.91 -5.45% Fabric ProtocolROBO $0.00516 +2.38% Hooked Protocol $0.0078 +9.86% First Neiro On Ethereum $0.0000639 -0.98% Conflux NetworkCFX $0.04647 -1.98% dogwifhat $0.1778 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 ACA ACAAcala Network $0.0018 $0.0038 $0.0017 $37.14万 $29.61万 -51.35%
459 ANIME ANIMEAnimecoin $0.00275 $0.002826 $0.002746 $17.52万 $1,545.70万 -2.48%
626 RPL RPLRocket Pool $1.464 $1.50 $1.46 $3.37万 $3,148.01万 -1.22%
60 GRAM GRAMGram (prev. Toncoin) $1.222 $1.24 $1.19 $355.37万 $34.75亿 0.49%
172 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
558 SIGN SIGNSign $0.01034 $0.01068 $0.01032 $9.79万 $1,254.15万 -2.55%
679 NOKB NOKBNOKB $8.61 $8.62 $8.54 $6,446.11 — 0.58%
105 NIGHT NIGHTMidnight $0.04244 $0.04262 $0.04042 $160.25万 $6.96亿 4.97%
350 EPX EPXEPX $0.0000194 $0.0000286 $0.000017 $32.03万 — -24.51%
465 BMNRB BMNRBBMNRB $20.51 $20.60 $20.20 $16.64万 — 1.03%
694 PYPLB PYPLBPYPLB $57.1 $57.20 $56.90 $3,349.25 — 0.12%
506 MANTA MANTAManta Network $0.05948 $0.06044 $0.05935 $13.65万 $2,876.71万 -1.38%
142 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.77亿 -0.29%
493 ROSE ROSEOasis Network $0.00614 $0.00628 $0.00611 $14.48万 $4,154.97万 -2.07%
525 LPT LPTLivepeer $1.423 $1.45 $1.42 $12.08万 $7,129.83万 -2.00%
89 DASH DASHDash $48.6 $49.48 $47.72 $193.30万 $6.33亿 -0.16%
305 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $26.29万 -42.86%
356 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
609 ME MEMagic Eden $0.05588 $0.05746 $0.05577 $4.50万 $749.50万 -2.56%
53 PUMP PUMPPump.fun $0.004222 $0.004299 $0.004185 $437.68万 $19.65亿 -0.10%

相关站点

共 40 个
BitTensor _币种排行 Celestia _BTC行情 Kite _币种排行 Vanar Chain _比特币行情 TRON _以太坊ETH价格 RWUSD _数字货币市值 Hedera _币种排行 NFPrompt _加密货币行情 EUR _BTC行情 CoW Protocol _比特币 MSTRB _以太坊ETH价格 DODO _比特币 Cosmos _BTC行情 Reserve Rights _以太坊ETH价格 Plume _币种排行 SuperRare _比特币 Renzo _以太坊ETH价格 Gram _比特币行情 SuperRare _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 Caldera _币种排行 Bitcoin Cash _比特币 Hedera _比特币行情 Gitcoin _币种排行 Origin _加密货币行情 Origin _比特币行情 Sophon _加密货币行情 Pepe _比特币行情 TONToken _比特币行情 XRP _BTC行情 Vanar Chain _以太坊ETH价格 BNB _数字货币市值 Initia _以太坊ETH价格 Celestia _加密货币行情 MSTRB _BTC行情 Aster _加密货币行情 Caldera _比特币行情 Gravity _数字货币市值 Stacks _比特币 Filecoin _BTC行情