My Neighbor Alice
ALICE · 美元计价
$0.1282
-2.66%
≈ ￥0.84612
(-$0.00)
更新于 2026-11-02 23:00:03
24H 最高$0.1322
24H 最低$0.1268
今日开盘$0.1317
24H 成交量$23.51万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 520 |
ANIMEAnimecoin
|
$0.002672 | $0.002768 | $0.00266 | $16.40万 | $1,518.00万 | -3.47% |
| 661 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $274.08万 | $34.80亿 | -2.37% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 591 |
SIGNSign
|
$0.01017 | $0.01039 | $0.01007 | $10.14万 | $1,235.93万 | -2.12% |
| 613 |
NOKBNOKB
|
$8.57 | $8.91 | $8.54 | $8.77万 | — | -0.23% |
| 110 |
NIGHTMidnight
|
$0.0408 | $0.04303 | $0.0404 | $184.72万 | $7.13亿 | -1.92% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 247 |
BMNRBBMNRB
|
$20.47 | $20.97 | $20.33 | $54.32万 | — | -0.20% |
| 686 |
PYPLBPYPLB
|
$57.91 | $58.32 | $56.92 | $1.77万 | — | 1.35% |
| 418 |
MANTAManta Network
|
$0.05822 | $0.05978 | $0.05772 | $26.96万 | $2,854.51万 | -2.61% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 370 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.62万 | $4,131.07万 | -3.25% |
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.70万 | $7,065.22万 | -3.76% |
| 115 |
DASHDash
|
$47.74 | $48.88 | $47.30 | $166.18万 | $6.26亿 | -1.77% |
| 312 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 594 |
MEMagic Eden
|
$0.05263 | $0.0563 | $0.05251 | $9.98万 | $743.92万 | -6.27% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $538.86万 | $19.47亿 | -2.38% |
相关站点
共 40 个
SNDKB _数字货币市值
Litecoin _加密货币行情
BitTensor _以太坊ETH价格
NVDAB _加密货币行情
CRCLB _以太坊ETH价格
BNB _比特币
KORUB _加密货币行情
DRAMB _币种排行
SOXLB _以太坊ETH价格
United Stables _币种排行
Hyperliquid _币种排行
Sui _加密货币行情
Artificial _BTC行情
Holo _加密货币行情
DRAMB _加密货币行情
INTCB _以太坊ETH价格
Gram _以太坊ETH价格
Plasma _数字货币市值
BEAMX _比特币
CRWVB _加密货币行情
Sui _加密货币行情
SOXLB _币种排行
MSTRB _BTC行情
Ondo _币种排行
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
PAX Gold _比特币行情
Holo _币种排行
Ondo _加密货币行情
Artificial _加密货币行情
Litecoin _比特币行情
Ethena _比特币行情
NVDAB _加密货币行情
KORUB _比特币
EUR _BTC行情
Pudgy Penguins _币种排行
Haedal _数字货币市值
QQQB _比特币
Celestia _以太坊ETH价格
Bubblemaps _加密货币行情