Gensyn
AI · 美元计价
$0.0176
-3.30%
≈ ￥0.11616
(-$0.00)
更新于 2026-11-02 00:10:02
24H 最高$0.0183
24H 最低$0.0176
今日开盘$0.0182
24H 成交量$19.73万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 450 |
ANIMEAnimecoin
|
$0.002752 | $0.00283 | $0.002746 | $18.50万 | $1,545.70万 | -2.76% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $361.45万 | $34.75亿 | 0.49% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.91万 | $1,254.15万 | -2.73% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 104 |
NIGHTMidnight
|
$0.04205 | $0.04262 | $0.04032 | $160.26万 | $6.96亿 | 4.11% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 467 |
BMNRBBMNRB
|
$20.51 | $20.60 | $20.20 | $16.62万 | — | 1.08% |
| 694 |
PYPLBPYPLB
|
$57.14 | $57.20 | $56.90 | $3,391.45 | — | 0.14% |
| 509 |
MANTAManta Network
|
$0.0594 | $0.06044 | $0.05935 | $13.61万 | $2,876.71万 | -1.43% |
| 145 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.77亿 | -0.29% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.28万 | $4,154.97万 | -1.92% |
| 540 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -1.52% |
| 87 |
DASHDash
|
$48.74 | $49.48 | $47.72 | $199.28万 | $6.33亿 | -0.21% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 608 |
MEMagic Eden
|
$0.05588 | $0.05746 | $0.05577 | $4.55万 | $749.50万 | -2.72% |
| 49 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $472.21万 | $19.65亿 | -0.96% |
相关站点
共 40 个
Hyperliquid _加密货币行情
INTCB _币种排行
DODO _BTC行情
CoW Protocol _数字货币市值
XRP _以太坊ETH价格
Aptos _以太坊ETH价格
Internet _币种排行
INTWB _比特币
Stacks _比特币
Plume _比特币
BIO Protocol _以太坊ETH价格
Filecoin _数字货币市值
Solv Protocol _加密货币行情
BUSD _比特币行情
USDC _币种排行
Arbitrum _以太坊ETH价格
Solv Protocol _数字货币市值
Renzo _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _比特币行情
Gravity _BTC行情
RWUSD _比特币行情
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
Bitcoin _BTC行情
Prometeus _BTC行情
Reserve Rights _比特币
Gram _比特币行情
CRCLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Panther _BTC行情
Uniswap _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _BTC行情
Plasma _加密货币行情
COTI _数字货币市值
Sui _数字货币市值