Adventure Gold
AGLD · 美元计价
$0.1546
-5.79%
≈ ￥1.0204
(-$0.01)
更新于 2026-11-09 11:40:06
24H 最高$0.1645
24H 最低$0.1499
今日开盘$0.1641
24H 成交量$9.61万
流通市值$1,450.98万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 546 |
ANIMEAnimecoin
|
$0.002395 | $0.002474 | $0.002342 | $15.86万 | $1,349.14万 | -2.33% |
| 647 |
RPLRocket Pool
|
$1.323 | $1.37 | $1.25 | $6.48万 | $2,849.03万 | -3.29% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $590.37万 | $29.88亿 | -5.03% |
| 173 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 147 |
SIGNSign
|
$0.00807 | $0.00963 | $0.00805 | $102.34万 | $1,040.98万 | -16.03% |
| 650 |
NOKBNOKB
|
$7.73 | $7.75 | $7.57 | $5.44万 | — | 0.78% |
| 130 |
NIGHTMidnight
|
$0.03974 | $0.04083 | $0.03791 | $134.48万 | $6.60亿 | -1.05% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 131 |
BMNRBBMNRB
|
$18.17 | $19.00 | $17.89 | $133.78万 | — | -3.71% |
| 694 |
PYPLBPYPLB
|
$59.58 | $59.58 | $58.85 | $4,756.33 | — | 0.80% |
| 480 |
MANTAManta Network
|
$0.05013 | $0.05294 | $0.04812 | $21.55万 | $2,455.24万 | -5.00% |
| 143 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 276 |
ROSEOasis Network
|
$0.00541 | $0.00562 | $0.00516 | $50.80万 | $3,632.19万 | -3.74% |
| 441 |
LPTLivepeer
|
$1.311 | $1.35 | $1.26 | $26.16万 | $6,548.01万 | -2.16% |
| 70 |
DASH达世币
|
$46.24 | $48.19 | $44.33 | $346.56万 | $6.11亿 | -2.78% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 530 |
MEMagic Eden
|
$0.04335 | $0.04551 | $0.04153 | $17.31万 | $584.89万 | -4.52% |
| 23 |
PUMPPump.fun
|
$0.003624 | $0.003774 | $0.003478 | $1,485.96万 | $16.78亿 | -0.98% |
相关站点
共 40 个
Caldera _比特币
Starknet _比特币
Official _比特币
Tether Gold _加密货币行情
Holo _BTC行情
Worldcoin _加密货币行情
Solana _比特币行情
USDC _数字货币市值
Mitosis _加密货币行情
Worldcoin _加密货币行情
Vanar Chain _比特币
Bubblemaps _币种排行
Hedera _比特币行情
Filecoin _BTC行情
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _比特币行情
Wrapped _比特币
TONToken _加密货币行情
波场 _数字货币市值
Aster _BTC行情
Gram _比特币
Tether Gold _BTC行情
United Stables _BTC行情
Pump.fun _BTC行情
达世币 _以太坊ETH价格
Aave _BTC行情
Hashflow _BTC行情
币安币 _比特币
Bubblemaps _比特币
NFPrompt _币种排行
大零币 _币种排行
Chainlink _BTC行情
Raydium _以太坊ETH价格
瑞波币 _比特币
Tether Gold _加密货币行情
Uniswap _加密货币行情
牛来 _BTC行情
Shiba Inu _BTC行情
Plasma _加密货币行情