AdEx
ADX · 美元计价
$0.0577
-1.54%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.0595
24H 最低$0.0551
今日开盘$0.0586
24H 成交量$25.27万
流通市值$846.01万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 500 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.30% |
| 645 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -1.62% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $279.20万 | $34.80亿 | -2.45% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 610 |
SIGNSign
|
$0.01007 | $0.01046 | $0.01007 | $7.74万 | $1,235.93万 | -3.73% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $5.20万 | — | 1.51% |
| 104 |
NIGHTMidnight
|
$0.04089 | $0.04303 | $0.04086 | $190.05万 | $7.13亿 | -2.04% |
| 362 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 288 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $42.67万 | — | 0.73% |
| 692 |
PYPLBPYPLB
|
$57.12 | $57.28 | $56.92 | $7,981.22 | — | 0.00% |
| 461 |
MANTAManta Network
|
$0.05796 | $0.06011 | $0.05772 | $19.67万 | $2,854.51万 | -3.30% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 388 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $28.43万 | $4,131.07万 | -4.05% |
| 479 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $18.34万 | $7,065.22万 | -3.54% |
| 103 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $195.38万 | $6.26亿 | -2.67% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 596 |
MEMagic Eden
|
$0.05299 | $0.05646 | $0.05299 | $8.83万 | $743.92万 | -5.65% |
| 57 |
PUMPPump.fun
|
$0.004081 | $0.004296 | $0.004068 | $477.14万 | $19.47亿 | -4.20% |
相关站点
共 40 个
Sei _比特币
First Digital _加密货币行情
BEAMX _以太坊ETH价格
Celestia _BTC行情
Aptos _比特币行情
TRON _BTC行情
Hyperliquid _BTC行情
SKHYB _以太坊ETH价格
Aptos _加密货币行情
Sophon _以太坊ETH价格
Zcash _加密货币行情
Official _比特币行情
MARSCOIN _币种排行
EUR _数字货币市值
GOOGLB _以太坊ETH价格
Vanar Chain _币种排行
Zcash _比特币行情
TQQQB _数字货币市值
Ethena _数字货币市值
MARSCOIN _BTC行情
Hashflow _比特币
ZAMA _BTC行情
RedStone _比特币
Dogecoin _加密货币行情
Ethena _加密货币行情
USDC _币种排行
Hashflow _BTC行情
Quant _币种排行
KORUB _以太坊ETH价格
Haedal _数字货币市值
BitTensor _比特币
Bitcoin Cash _比特币
CRCLB _加密货币行情
Sophon _数字货币市值
Celestia _币种排行
Sui _比特币行情
Haedal _比特币
Caldera _数字货币市值
MUB _比特币
Aster _以太坊ETH价格